Alpari Limited
Account: 6463580 |
Name: Zinchenko Valerij |
Currency: USD |
Leverage: 1:500 |
2013 August 1, 07:58 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
195342179 | 2013.07.18 17:41 | balance | | 1 000.00 |
195342276 | 2013.07.18 17:42 | sell | 0.01 | usdjpy | 100.573 | 0.000 | 100.553 | 2013.07.18 17:43 | 100.553 | 0.00 | 0.00 | 0.00 | 0.20 |
195342275 | 2013.07.18 17:42 | sell | 0.01 | usdchf | 0.94644 | 0.00000 | 0.94624 | 2013.07.18 17:43 | 0.94624 | 0.00 | 0.00 | 0.00 | 0.21 |
195342425 | 2013.07.18 17:43 | sell | 0.01 | eurchf | 1.23841 | 0.00000 | 1.23821 | 2013.07.18 17:45 | 1.23821 | 0.00 | 0.00 | 0.00 | 0.22 |
195342550 | 2013.07.18 17:44 | sell | 0.01 | usdchf | 0.94607 | 0.00000 | 0.94587 | 2013.07.18 17:48 | 0.94587 | 0.00 | 0.00 | 0.00 | 0.21 |
195342551 | 2013.07.18 17:44 | sell | 0.01 | usdjpy | 100.538 | 0.000 | 100.518 | 2013.07.18 17:48 | 100.518 | 0.00 | 0.00 | 0.00 | 0.20 |
195342278 | 2013.07.18 17:42 | buy | 0.01 | audusd | 0.91526 | 0.00000 | 0.91726 | 2013.07.18 17:49 | 0.91555 | 0.00 | 0.00 | 0.00 | 0.29 |
195350059 | 2013.07.18 18:15 | sell | 0.01 | nzdusd | 0.78923 | 0.00000 | 0.78903 | 2013.07.18 18:19 | 0.78903 | 0.00 | 0.00 | 0.00 | 0.20 |
195361450 | 2013.07.18 19:15 | buy | 0.01 | eurusd | 1.30733 | 0.00000 | 1.30753 | 2013.07.18 19:20 | 1.30753 | 0.00 | 0.00 | 0.00 | 0.20 |
195362257 | 2013.07.18 19:21 | buy | 0.01 | eurusd | 1.30764 | 1.30771 | 1.30784 | 2013.07.18 19:26 | 1.30771 | 0.00 | 0.00 | 0.00 | 0.07 |
195361517 | 2013.07.18 19:15 | buy | 0.01 | eurgbp | 0.86070 | 0.86078 | 0.86090 | 2013.07.18 19:29 | 0.86090 | 0.00 | 0.00 | 0.00 | 0.30 |
195362952 | 2013.07.18 19:27 | buy | 0.01 | eurusd | 1.30756 | 1.30765 | 1.30776 | 2013.07.18 19:33 | 1.30776 | 0.00 | 0.00 | 0.00 | 0.20 |
195359740 | 2013.07.18 19:10 | buy | 0.01 | gbpusd | 1.51920 | 0.00000 | 1.51940 | 2013.07.18 19:34 | 1.51940 | 0.00 | 0.00 | 0.00 | 0.20 |
195357160 | 2013.07.18 19:00 | buy | 0.01 | nzdusd | 0.78825 | 0.00000 | 0.78845 | 2013.07.18 19:34 | 0.78845 | 0.00 | 0.00 | 0.00 | 0.20 |
195363776 | 2013.07.18 19:34 | buy | 0.01 | eurusd | 1.30782 | 1.30790 | 1.30802 | 2013.07.18 19:35 | 1.30802 | 0.00 | 0.00 | 0.00 | 0.20 |
195357158 | 2013.07.18 19:00 | buy | 0.01 | audusd | 0.91509 | 0.00000 | 0.91529 | 2013.07.18 19:36 | 0.91529 | 0.00 | 0.00 | 0.00 | 0.20 |
195352489 | 2013.07.18 18:30 | sell | 0.01 | usdchf | 0.94659 | 0.00000 | 0.94639 | 2013.07.18 19:45 | 0.94639 | 0.00 | 0.00 | 0.00 | 0.21 |
195344451 | 2013.07.18 17:50 | sell | 0.01 | usdjpy | 100.487 | 0.000 | 100.467 | 2013.07.18 20:36 | 100.467 | 0.00 | 0.00 | 0.00 | 0.20 |
195378684 | 2013.07.18 20:45 | buy | 0.01 | usdjpy | 100.506 | 100.515 | 100.526 | 2013.07.18 20:47 | 100.526 | 0.00 | 0.00 | 0.00 | 0.20 |
195380317 | 2013.07.18 20:50 | buy | 0.01 | usdchf | 0.94451 | 0.00000 | 0.94471 | 2013.07.18 21:02 | 0.94471 | 0.00 | 0.00 | 0.00 | 0.21 |
195379794 | 2013.07.18 20:48 | buy | 0.01 | usdjpy | 100.553 | 0.000 | 100.573 | 2013.07.18 21:10 | 100.573 | 0.00 | 0.00 | 0.00 | 0.20 |
195382822 | 2013.07.18 21:03 | buy | 0.01 | usdchf | 0.94479 | 0.00000 | 0.94499 | 2013.07.18 21:11 | 0.94499 | 0.00 | 0.00 | 0.00 | 0.21 |
195380209 | 2013.07.18 20:50 | sell | 0.01 | eurusd | 1.31102 | 0.00000 | 1.31082 | 2013.07.18 21:13 | 1.31082 | 0.00 | 0.00 | 0.00 | 0.20 |
195380326 | 2013.07.18 20:50 | sell | 0.01 | gbpusd | 1.52184 | 0.00000 | 1.52164 | 2013.07.18 21:27 | 1.52164 | 0.00 | 0.00 | 0.00 | 0.20 |
195384278 | 2013.07.18 21:15 | sell | 0.01 | eurusd | 1.31076 | 0.00000 | 1.31056 | 2013.07.18 21:35 | 1.31056 | 0.00 | 0.00 | 0.00 | 0.20 |
195384241 | 2013.07.18 21:15 | buy | 0.01 | usdchf | 0.94524 | 0.00000 | 0.94544 | 2013.07.18 21:35 | 0.94544 | 0.00 | 0.00 | 0.00 | 0.21 |
195385498 | 2013.07.18 21:28 | sell | 0.01 | gbpusd | 1.52142 | 0.00000 | 1.52122 | 2013.07.18 21:35 | 1.52122 | 0.00 | 0.00 | 0.00 | 0.20 |
195386372 | 2013.07.18 21:36 | sell | 0.01 | eurusd | 1.31011 | 0.00000 | 1.30991 | 2013.07.18 21:37 | 1.30991 | 0.00 | 0.00 | 0.00 | 0.20 |
195380936 | 2013.07.18 20:55 | sell | 0.01 | eurgbp | 0.86140 | 0.00000 | 0.86120 | 2013.07.18 21:56 | 0.86120 | 0.00 | 0.00 | 0.00 | 0.30 |
195390256 | 2013.07.18 22:15 | buy | 0.01 | usdjpy | 100.471 | 0.000 | 100.491 | 2013.07.18 22:55 | 100.491 | 0.00 | 0.00 | 0.00 | 0.20 |
195395494 | 2013.07.18 23:15 | buy | 0.01 | usdjpy | 100.430 | 0.000 | 100.450 | 2013.07.18 23:19 | 100.450 | 0.00 | 0.00 | 0.00 | 0.20 |
195393659 | 2013.07.18 22:55 | sell | 0.01 | gbpusd | 1.52233 | 0.00000 | 1.52213 | 2013.07.18 23:19 | 1.52213 | 0.00 | 0.00 | 0.00 | 0.20 |
195380210 | 2013.07.18 20:50 | sell | 0.01 | nzdusd | 0.78944 | 0.00000 | 0.78924 | 2013.07.19 00:08 | 0.78924 | 0.00 | 0.00 | -0.07 | 0.20 |
195398724 | 2013.07.19 00:00 | buy | 0.01 | usdjpy | 100.437 | 0.000 | 100.457 | 2013.07.19 00:17 | 100.457 | 0.00 | 0.00 | 0.00 | 0.20 |
195401130 | 2013.07.19 00:20 | buy | 0.01 | nzdusd | 0.78909 | 0.00000 | 0.78929 | 2013.07.19 00:40 | 0.78929 | 0.00 | 0.00 | 0.00 | 0.20 |
195400084 | 2013.07.19 00:05 | sell | 0.01 | gbpusd | 1.52242 | 0.00000 | 1.52222 | 2013.07.19 01:35 | 1.52222 | 0.00 | 0.00 | 0.00 | 0.20 |
195403881 | 2013.07.19 01:00 | sell | 0.01 | nzdusd | 0.79009 | 0.00000 | 0.78989 | 2013.07.19 01:46 | 0.78989 | 0.00 | 0.00 | 0.00 | 0.20 |
195401579 | 2013.07.19 00:25 | buy | 0.01 | eurgbp | 0.86112 | 0.00000 | 0.86132 | 2013.07.19 02:54 | 0.86132 | 0.00 | 0.00 | 0.00 | 0.30 |
195407384 | 2013.07.19 02:15 | sell | 0.01 | nzdusd | 0.79028 | 0.00000 | 0.79008 | 2013.07.19 03:13 | 0.79008 | 0.00 | 0.00 | 0.00 | 0.20 |
195390139 | 2013.07.18 22:15 | buy | 0.01 | usdchf | 0.94510 | 0.00000 | 0.94530 | 2013.07.19 03:17 | 0.94530 | 0.00 | 0.00 | 0.00 | 0.21 |
195386672 | 2013.07.18 21:38 | sell | 0.01 | eurusd | 1.30985 | 0.00000 | 1.30965 | 2013.07.19 03:37 | 1.30965 | 0.00 | 0.00 | 0.00 | 0.20 |
195380256 | 2013.07.18 20:50 | sell | 0.01 | audusd | 0.91616 | 0.00000 | 0.91596 | 2013.07.19 03:38 | 0.91596 | 0.00 | 0.00 | -0.07 | 0.20 |
195415329 | 2013.07.19 03:46 | buy | 0.01 | eurusd | 1.30925 | 0.00000 | 1.30945 | 2013.07.19 03:56 | 1.30945 | 0.00 | 0.00 | 0.00 | 0.20 |
195415110 | 2013.07.19 03:45 | buy | 0.01 | audusd | 0.91603 | 0.00000 | 0.91623 | 2013.07.19 03:59 | 0.91623 | 0.00 | 0.00 | 0.00 | 0.20 |
195416223 | 2013.07.19 03:57 | buy | 0.01 | eurusd | 1.30954 | 0.00000 | 1.30974 | 2013.07.19 04:01 | 1.30974 | 0.00 | 0.00 | 0.00 | 0.20 |
195416496 | 2013.07.19 04:00 | buy | 0.01 | audusd | 0.91652 | 0.00000 | 0.91672 | 2013.07.19 04:17 | 0.91672 | 0.00 | 0.00 | 0.00 | 0.20 |
195417219 | 2013.07.19 04:02 | buy | 0.01 | eurusd | 1.30983 | 0.00000 | 1.31003 | 2013.07.19 04:18 | 1.31003 | 0.00 | 0.00 | 0.00 | 0.20 |
195413069 | 2013.07.19 03:25 | sell | 0.01 | usdchf | 0.94515 | 0.00000 | 0.94495 | 2013.07.19 04:23 | 0.94495 | 0.00 | 0.00 | 0.00 | 0.21 |
195418600 | 2013.07.19 04:19 | buy | 0.01 | eurusd | 1.31001 | 0.00000 | 1.31021 | 2013.07.19 04:23 | 1.31021 | 0.00 | 0.00 | 0.00 | 0.20 |
195405608 | 2013.07.19 01:35 | sell | 0.01 | usdjpy | 100.525 | 0.000 | 100.505 | 2013.07.19 04:24 | 100.505 | 0.00 | 0.00 | 0.00 | 0.20 |
195343073 | 2013.07.18 17:46 | sell | 0.01 | eurchf | 1.23799 | 0.00000 | 1.23779 | 2013.07.19 04:26 | 1.23779 | 0.00 | 0.00 | -0.01 | 0.21 |
195413240 | 2013.07.19 03:30 | buy | 0.01 | nzdusd | 0.78990 | 0.00000 | 0.79010 | 2013.07.19 04:31 | 0.79010 | 0.00 | 0.00 | 0.00 | 0.20 |
195406357 | 2013.07.19 01:50 | buy | 0.01 | gbpusd | 1.52225 | 0.00000 | 1.52245 | 2013.07.19 04:31 | 1.52245 | 0.00 | 0.00 | 0.00 | 0.20 |
195422588 | 2013.07.19 04:35 | buy | 0.01 | usdjpy | 100.350 | 0.000 | 100.370 | 2013.07.19 04:39 | 100.370 | 0.00 | 0.00 | 0.00 | 0.20 |
195423054 | 2013.07.19 04:40 | buy | 0.01 | usdjpy | 100.366 | 0.000 | 100.386 | 2013.07.19 04:45 | 100.386 | 0.00 | 0.00 | 0.00 | 0.20 |
195423607 | 2013.07.19 04:46 | buy | 0.01 | usdjpy | 100.421 | 0.000 | 100.441 | 2013.07.19 05:03 | 100.441 | 0.00 | 0.00 | 0.00 | 0.20 |
195424889 | 2013.07.19 05:04 | buy | 0.01 | usdjpy | 100.460 | 0.000 | 100.480 | 2013.07.19 05:11 | 100.480 | 0.00 | 0.00 | 0.00 | 0.20 |
195423063 | 2013.07.19 04:40 | sell | 0.01 | gbpusd | 1.52215 | 0.00000 | 1.52195 | 2013.07.19 05:18 | 1.52195 | 0.00 | 0.00 | 0.00 | 0.20 |
195417426 | 2013.07.19 04:05 | buy | 0.01 | eurgbp | 0.86124 | 0.00000 | 0.86144 | 2013.07.19 05:49 | 0.86144 | 0.00 | 0.00 | 0.00 | 0.30 |
195426315 | 2013.07.19 05:19 | sell | 0.01 | gbpusd | 1.52183 | 0.00000 | 1.52341 | 2013.07.19 06:48 | 1.52341 | 0.00 | 0.00 | 0.00 | -1.58 |
195433629 | 2013.07.19 05:55 | sell | 0.02 | gbpusd | 1.52441 | 0.00000 | 1.52341 | 2013.07.19 06:48 | 1.52341 | 0.00 | 0.00 | 0.00 | 2.00 |
195433639 | 2013.07.19 05:55 | sell | 0.01 | nzdusd | 0.79092 | 0.00000 | 0.79067 | 2013.07.19 07:13 | 0.79067 | 0.00 | 0.00 | 0.00 | 0.25 |
195447464 | 2013.07.19 07:45 | sell | 0.01 | gbpusd | 1.52358 | 1.52350 | 1.52328 | 2013.07.19 08:09 | 1.52328 | 0.00 | 0.00 | 0.00 | 0.30 |
195454429 | 2013.07.19 08:40 | sell | 0.01 | nzdusd | 0.79114 | 0.00000 | 0.79084 | 2013.07.19 08:52 | 0.79084 | 0.00 | 0.00 | 0.00 | 0.30 |
195428046 | 2013.07.19 05:40 | sell | 0.01 | audusd | 0.91751 | 0.00000 | 0.91726 | 2013.07.19 09:04 | 0.91726 | 0.00 | 0.00 | 0.00 | 0.25 |
195423116 | 2013.07.19 04:40 | buy | 0.01 | usdchf | 0.94414 | 0.00000 | 0.94259 | 2013.07.19 09:45 | 0.94259 | 0.00 | 0.00 | 0.00 | -1.64 |
195437248 | 2013.07.19 06:10 | buy | 0.02 | usdchf | 0.94161 | 0.00000 | 0.94259 | 2013.07.19 09:45 | 0.94259 | 0.00 | 0.00 | 0.00 | 2.08 |
195458781 | 2013.07.19 09:10 | buy | 0.01 | nzdusd | 0.79066 | 0.00000 | 0.79096 | 2013.07.19 09:48 | 0.79096 | 0.00 | 0.00 | 0.00 | 0.30 |
195464816 | 2013.07.19 09:50 | sell | 0.01 | usdchf | 0.94237 | 0.94225 | 0.94207 | 2013.07.19 09:59 | 0.94207 | 0.00 | 0.00 | 0.00 | 0.32 |
195457144 | 2013.07.19 09:00 | buy | 0.01 | gbpusd | 1.52278 | 1.52288 | 1.52308 | 2013.07.19 10:02 | 1.52308 | 0.00 | 0.00 | 0.00 | 0.30 |
195458766 | 2013.07.19 09:10 | buy | 0.01 | audusd | 0.91731 | 0.91741 | 0.91761 | 2013.07.19 10:13 | 0.91761 | 0.00 | 0.00 | 0.00 | 0.30 |
195425715 | 2013.07.19 05:12 | buy | 0.01 | usdjpy | 100.493 | 0.000 | 100.254 | 2013.07.19 10:35 | 100.254 | 0.00 | 0.00 | 0.00 | -2.38 |
195433627 | 2013.07.19 05:55 | buy | 0.02 | usdjpy | 100.113 | 0.000 | 100.254 | 2013.07.19 10:35 | 100.254 | 0.00 | 0.00 | 0.00 | 2.81 |
195437262 | 2013.07.19 06:10 | sell | 0.01 | eurgbp | 0.86191 | 0.86182 | 0.86166 | 2013.07.19 10:36 | 0.86182 | 0.00 | 0.00 | 0.00 | 0.14 |
195472065 | 2013.07.19 10:30 | sell | 0.01 | gbpusd | 1.52335 | 1.52323 | 1.52305 | 2013.07.19 10:36 | 1.52305 | 0.00 | 0.00 | 0.00 | 0.30 |
195477056 | 2013.07.19 10:50 | sell | 0.01 | usdjpy | 100.269 | 100.258 | 100.239 | 2013.07.19 10:55 | 100.258 | 0.00 | 0.00 | 0.00 | 0.11 |
195423083 | 2013.07.19 04:40 | sell | 0.01 | eurusd | 1.31051 | 0.00000 | 1.31246 | 2013.07.19 10:59 | 1.31246 | 0.00 | 0.00 | 0.00 | -1.95 |
195433626 | 2013.07.19 05:55 | sell | 0.02 | eurusd | 1.31364 | 0.00000 | 1.31246 | 2013.07.19 10:59 | 1.31246 | 0.00 | 0.00 | 0.00 | 2.36 |
195474834 | 2013.07.19 10:40 | sell | 0.01 | usdchf | 0.94238 | 0.94227 | 0.94208 | 2013.07.19 11:03 | 0.94227 | 0.00 | 0.00 | 0.00 | 0.12 |
195479065 | 2013.07.19 11:00 | buy | 0.01 | eurgbp | 0.86157 | 0.86165 | 0.86187 | 2013.07.19 11:17 | 0.86165 | 0.00 | 0.00 | 0.00 | 0.12 |
195478136 | 2013.07.19 10:56 | sell | 0.01 | usdjpy | 100.238 | 100.226 | 100.208 | 2013.07.19 11:31 | 100.208 | 0.00 | 0.00 | 0.00 | 0.30 |
195486131 | 2013.07.19 11:40 | sell | 0.01 | audusd | 0.91820 | 0.91811 | 0.91790 | 2013.07.19 11:43 | 0.91811 | 0.00 | 0.00 | 0.00 | 0.09 |
195486642 | 2013.07.19 11:44 | sell | 0.01 | audusd | 0.91797 | 0.91785 | 0.91767 | 2013.07.19 12:00 | 0.91785 | 0.00 | 0.00 | 0.00 | 0.12 |
195488911 | 2013.07.19 11:55 | sell | 0.01 | usdjpy | 100.274 | 100.263 | 100.244 | 2013.07.19 12:08 | 100.244 | 0.00 | 0.00 | 0.00 | 0.30 |
195498955 | 2013.07.19 12:20 | sell | 0.01 | usdchf | 0.94372 | 0.94360 | 0.94342 | 2013.07.19 12:23 | 0.94342 | 0.00 | 0.00 | 0.00 | 0.32 |
195498892 | 2013.07.19 12:20 | buy | 0.01 | eurusd | 1.31029 | 1.31043 | 1.31059 | 2013.07.19 12:23 | 1.31059 | 0.00 | 0.00 | 0.00 | 0.30 |
195503526 | 2013.07.19 12:45 | sell | 0.01 | usdjpy | 100.426 | 100.415 | 100.396 | 2013.07.19 12:47 | 100.415 | 0.00 | 0.00 | 0.00 | 0.11 |
195499758 | 2013.07.19 12:24 | buy | 0.01 | eurusd | 1.31057 | 1.31063 | 1.31087 | 2013.07.19 12:54 | 1.31063 | 0.00 | 0.00 | 0.00 | 0.06 |
195505714 | 2013.07.19 13:00 | buy | 0.01 | eurusd | 1.31031 | 1.31039 | 1.31061 | 2013.07.19 13:10 | 1.31039 | 0.00 | 0.00 | 0.00 | 0.08 |
195507636 | 2013.07.19 13:11 | buy | 0.01 | eurusd | 1.31044 | 1.31052 | 1.31074 | 2013.07.19 13:13 | 1.31074 | 0.00 | 0.00 | 0.00 | 0.30 |
195508080 | 2013.07.19 13:14 | buy | 0.01 | eurusd | 1.31064 | 1.31071 | 1.31094 | 2013.07.19 13:25 | 1.31071 | 0.00 | 0.00 | 0.00 | 0.07 |
195499753 | 2013.07.19 12:24 | sell | 0.01 | usdchf | 0.94351 | 0.94342 | 0.94321 | 2013.07.19 13:26 | 0.94321 | 0.00 | 0.00 | 0.00 | 0.32 |
195503893 | 2013.07.19 12:48 | sell | 0.01 | usdjpy | 100.394 | 100.384 | 100.364 | 2013.07.19 13:26 | 100.384 | 0.00 | 0.00 | 0.00 | 0.10 |
195509686 | 2013.07.19 13:26 | buy | 0.01 | eurusd | 1.31085 | 1.31103 | 1.31115 | 2013.07.19 13:35 | 1.31115 | 0.00 | 0.00 | 0.00 | 0.30 |
195499971 | 2013.07.19 12:25 | buy | 0.01 | audusd | 0.91730 | 0.91744 | 0.91760 | 2013.07.19 13:36 | 0.91744 | 0.00 | 0.00 | 0.00 | 0.14 |
195512481 | 2013.07.19 13:45 | sell | 0.01 | audusd | 0.91776 | 0.91765 | 0.91746 | 2013.07.19 13:59 | 0.91746 | 0.00 | 0.00 | 0.00 | 0.30 |
195521701 | 2013.07.19 14:16 | buy | 0.01 | eurusd | 1.31305 | 1.31311 | 1.31335 | 2013.07.19 14:30 | 1.31335 | 0.00 | 0.00 | 0.00 | 0.30 |
195465687 | 2013.07.19 09:55 | sell | 0.01 | nzdusd | 0.79101 | 0.00000 | 0.79526 | 2013.07.19 15:19 | 0.79526 | 0.00 | 0.00 | 0.00 | -4.25 |
195482080 | 2013.07.19 11:15 | sell | 0.02 | nzdusd | 0.79368 | 0.00000 | 0.79526 | 2013.07.19 15:19 | 0.79526 | 0.00 | 0.00 | 0.00 | -3.16 |
195520898 | 2013.07.19 14:15 | sell | 0.03 | nzdusd | 0.79812 | 0.00000 | 0.79526 | 2013.07.19 15:19 | 0.79526 | 0.00 | 0.00 | 0.00 | 8.58 |
195542056 | 2013.07.19 15:50 | sell | 0.01 | nzdusd | 0.79639 | 0.00000 | 0.79609 | 2013.07.19 15:50 | 0.79609 | 0.00 | 0.00 | 0.00 | 0.30 |
195342807 | 2013.07.18 17:45 | buy | 0.01 | usdcad | 1.04065 | 0.00000 | 1.03908 | 2013.07.19 15:51 | 1.03908 | 0.00 | 0.00 | -0.05 | -1.51 |
195380257 | 2013.07.18 20:50 | buy | 0.02 | usdcad | 1.03814 | 0.00000 | 1.03908 | 2013.07.19 15:51 | 1.03908 | 0.00 | 0.00 | -0.10 | 1.81 |
195474199 | 2013.07.19 10:37 | sell | 0.01 | gbpusd | 1.52305 | 0.00000 | 1.52465 | 2013.07.19 15:55 | 1.52465 | 0.00 | 0.00 | 0.00 | -1.60 |
195512301 | 2013.07.19 13:45 | sell | 0.02 | gbpusd | 1.52575 | 0.00000 | 1.52465 | 2013.07.19 15:55 | 1.52465 | 0.00 | 0.00 | 0.00 | 2.20 |
195545409 | 2013.07.19 16:00 | buy | 0.01 | gbpusd | 1.52514 | 1.52524 | 1.52544 | 2013.07.19 16:09 | 1.52524 | 0.00 | 0.00 | 0.00 | 0.10 |
195521711 | 2013.07.19 14:16 | sell | 0.01 | usdjpy | 100.234 | 100.223 | 100.204 | 2013.07.19 16:15 | 100.223 | 0.00 | 0.00 | 0.00 | 0.11 |
195542665 | 2013.07.19 15:51 | sell | 0.01 | nzdusd | 0.79580 | 0.00000 | 0.79550 | 2013.07.19 16:17 | 0.79550 | 0.00 | 0.00 | 0.00 | 0.30 |
195548989 | 2013.07.19 16:10 | sell | 0.01 | usdcad | 1.03898 | 1.03887 | 1.03868 | 2013.07.19 16:25 | 1.03868 | 0.00 | 0.00 | 0.00 | 0.29 |
195551665 | 2013.07.19 16:26 | sell | 0.01 | usdcad | 1.03851 | 1.03837 | 1.03821 | 2013.07.19 16:28 | 1.03837 | 0.00 | 0.00 | 0.00 | 0.13 |
195550891 | 2013.07.19 16:20 | buy | 0.01 | usdjpy | 100.267 | 100.287 | 100.297 | 2013.07.19 16:32 | 100.287 | 0.00 | 0.00 | 0.00 | 0.20 |
195554528 | 2013.07.19 16:40 | buy | 0.01 | gbpusd | 1.52494 | 1.52506 | 1.52524 | 2013.07.19 16:41 | 1.52524 | 0.00 | 0.00 | 0.00 | 0.30 |
195554783 | 2013.07.19 16:42 | buy | 0.01 | gbpusd | 1.52538 | 1.52550 | 1.52568 | 2013.07.19 16:55 | 1.52568 | 0.00 | 0.00 | 0.00 | 0.30 |
195552391 | 2013.07.19 16:29 | sell | 0.01 | usdcad | 1.03834 | 1.03818 | 1.03804 | 2013.07.19 17:00 | 1.03818 | 0.00 | 0.00 | 0.00 | 0.15 |
195561625 | 2013.07.19 17:10 | sell | 0.01 | gbpusd | 1.52625 | 1.52611 | 1.52595 | 2013.07.19 17:12 | 1.52611 | 0.00 | 0.00 | 0.00 | 0.14 |
195561627 | 2013.07.19 17:10 | buy | 0.01 | usdjpy | 100.192 | 100.201 | 100.222 | 2013.07.19 17:13 | 100.222 | 0.00 | 0.00 | 0.00 | 0.30 |
195562186 | 2013.07.19 17:13 | sell | 0.01 | gbpusd | 1.52605 | 1.52595 | 1.52575 | 2013.07.19 17:27 | 1.52595 | 0.00 | 0.00 | 0.00 | 0.10 |
195562380 | 2013.07.19 17:14 | buy | 0.01 | usdjpy | 100.230 | 100.239 | 100.260 | 2013.07.19 17:31 | 100.239 | 0.00 | 0.00 | 0.00 | 0.09 |
195525589 | 2013.07.19 14:31 | buy | 0.01 | eurusd | 1.31342 | 0.00000 | 1.31372 | 2013.07.19 17:43 | 1.31372 | 0.00 | 0.00 | 0.00 | 0.30 |
195572393 | 2013.07.19 17:55 | sell | 0.01 | eurusd | 1.31385 | 1.31369 | 1.31355 | 2013.07.19 18:04 | 1.31369 | 0.00 | 0.00 | 0.00 | 0.16 |
195574605 | 2013.07.19 18:05 | sell | 0.01 | usdjpy | 100.377 | 100.365 | 100.347 | 2013.07.19 18:14 | 100.347 | 0.00 | 0.00 | 0.00 | 0.30 |
195576018 | 2013.07.19 18:15 | sell | 0.01 | usdjpy | 100.339 | 100.329 | 100.309 | 2013.07.19 18:57 | 100.309 | 0.00 | 0.00 | 0.00 | 0.30 |
195587155 | 2013.07.19 19:40 | sell | 0.01 | gbpusd | 1.52642 | 1.52634 | 1.52612 | 2013.07.19 20:51 | 1.52634 | 0.00 | 0.00 | 0.00 | 0.08 |
195587138 | 2013.07.19 19:40 | buy | 0.01 | usdjpy | 100.278 | 100.292 | 100.308 | 2013.07.19 20:53 | 100.308 | 0.00 | 0.00 | 0.00 | 0.30 |
195513866 | 2013.07.19 13:55 | buy | 0.01 | usdchf | 0.94279 | 0.00000 | 0.94130 | 2013.07.19 20:59 | 0.94130 | 0.00 | 0.00 | 0.00 | -1.58 |
195582403 | 2013.07.19 19:00 | buy | 0.02 | usdchf | 0.94025 | 0.00000 | 0.94130 | 2013.07.19 20:59 | 0.94130 | 0.00 | 0.00 | 0.00 | 2.23 |
195595570 | 2013.07.19 21:10 | sell | 0.01 | usdjpy | 100.318 | 100.304 | 100.288 | 2013.07.19 21:15 | 100.288 | 0.00 | 0.00 | 0.00 | 0.30 |
195595383 | 2013.07.19 21:05 | buy | 0.01 | gbpusd | 1.52610 | 1.52623 | 1.52640 | 2013.07.19 21:24 | 1.52623 | 0.00 | 0.00 | 0.00 | 0.13 |
195574672 | 2013.07.19 18:05 | sell | 0.01 | eurusd | 1.31361 | 0.00000 | 1.31331 | 2013.07.19 21:37 | 1.31331 | 0.00 | 0.00 | 0.00 | 0.30 |
195598359 | 2013.07.19 21:45 | buy | 0.01 | gbpusd | 1.52597 | 1.52610 | 1.52627 | 2013.07.19 21:59 | 1.52610 | 0.00 | 0.00 | 0.00 | 0.13 |
195598810 | 2013.07.19 21:50 | buy | 0.01 | eurusd | 1.31360 | 1.31370 | 1.31390 | 2013.07.19 22:03 | 1.31370 | 0.00 | 0.00 | 0.00 | 0.10 |
195595394 | 2013.07.19 21:05 | sell | 0.01 | usdchf | 0.94109 | 0.00000 | 0.94079 | 2013.07.19 22:14 | 0.94079 | 0.00 | 0.00 | 0.00 | 0.32 |
195572384 | 2013.07.19 17:55 | buy | 0.01 | nzdusd | 0.79506 | 0.00000 | 0.79225 | 2013.07.22 02:27 | 0.79225 | 0.00 | 0.00 | 0.05 | -2.81 |
195613069 | 2013.07.22 00:10 | buy | 0.02 | nzdusd | 0.79055 | 0.00000 | 0.79225 | 2013.07.22 02:27 | 0.79225 | 0.00 | 0.00 | 0.00 | 3.40 |
195521699 | 2013.07.19 14:16 | buy | 0.01 | audusd | 0.92341 | 0.00000 | 0.92124 | 2013.07.22 02:42 | 0.92124 | 0.00 | 0.00 | 0.05 | -2.17 |
195572349 | 2013.07.19 17:55 | buy | 0.02 | audusd | 0.91986 | 0.00000 | 0.92124 | 2013.07.22 02:42 | 0.92124 | 0.00 | 0.00 | 0.10 | 2.76 |
195636889 | 2013.07.22 04:00 | sell | 0.01 | eurusd | 1.31616 | 1.31602 | 1.31586 | 2013.07.22 04:05 | 1.31586 | 0.00 | 0.00 | 0.00 | 0.30 |
195636837 | 2013.07.22 04:00 | buy | 0.01 | usdchf | 0.93893 | 0.00000 | 0.93923 | 2013.07.22 04:06 | 0.93923 | 0.00 | 0.00 | 0.00 | 0.32 |
195637808 | 2013.07.22 04:05 | sell | 0.01 | gbpusd | 1.52883 | 1.52870 | 1.52853 | 2013.07.22 04:06 | 1.52853 | 0.00 | 0.00 | 0.00 | 0.30 |
195639583 | 2013.07.22 04:25 | buy | 0.01 | eurusd | 1.31530 | 1.31540 | 1.31560 | 2013.07.22 04:31 | 1.31540 | 0.00 | 0.00 | 0.00 | 0.10 |
195638343 | 2013.07.22 04:07 | sell | 0.01 | gbpusd | 1.52833 | 0.00000 | 1.52803 | 2013.07.22 04:48 | 1.52803 | 0.00 | 0.00 | 0.00 | 0.30 |
195642349 | 2013.07.22 04:55 | buy | 0.01 | gbpusd | 1.52799 | 1.52812 | 1.52829 | 2013.07.22 05:00 | 1.52829 | 0.00 | 0.00 | 0.00 | 0.30 |
195644661 | 2013.07.22 05:15 | sell | 0.01 | gbpusd | 1.52878 | 0.00000 | 1.52848 | 2013.07.22 05:22 | 1.52848 | 0.00 | 0.00 | 0.00 | 0.30 |
195643741 | 2013.07.22 05:05 | buy | 0.01 | nzdusd | 0.79314 | 0.00000 | 0.79344 | 2013.07.22 05:49 | 0.79344 | 0.00 | 0.00 | 0.00 | 0.30 |
195640119 | 2013.07.22 04:32 | buy | 0.01 | eurusd | 1.31558 | 1.31568 | 1.31588 | 2013.07.22 05:56 | 1.31588 | 0.00 | 0.00 | 0.00 | 0.30 |
195648141 | 2013.07.22 05:55 | sell | 0.01 | audusd | 0.92197 | 0.00000 | 0.92167 | 2013.07.22 06:56 | 0.92167 | 0.00 | 0.00 | 0.00 | 0.30 |
195651601 | 2013.07.22 06:30 | sell | 0.01 | eurusd | 1.31583 | 1.31573 | 1.31553 | 2013.07.22 06:57 | 1.31553 | 0.00 | 0.00 | 0.00 | 0.30 |
195651566 | 2013.07.22 06:30 | sell | 0.01 | nzdusd | 0.79349 | 0.00000 | 0.79319 | 2013.07.22 07:01 | 0.79319 | 0.00 | 0.00 | 0.00 | 0.30 |
195655945 | 2013.07.22 07:30 | buy | 0.01 | audusd | 0.92119 | 0.92132 | 0.92149 | 2013.07.22 07:31 | 0.92149 | 0.00 | 0.00 | 0.00 | 0.30 |
195654380 | 2013.07.22 07:10 | buy | 0.01 | eurusd | 1.31552 | 1.31560 | 1.31582 | 2013.07.22 07:33 | 1.31560 | 0.00 | 0.00 | 0.00 | 0.08 |
195656208 | 2013.07.22 07:32 | buy | 0.01 | audusd | 0.92167 | 0.92179 | 0.92197 | 2013.07.22 07:44 | 0.92197 | 0.00 | 0.00 | 0.00 | 0.30 |
195654759 | 2013.07.22 07:15 | buy | 0.01 | nzdusd | 0.79310 | 0.00000 | 0.79340 | 2013.07.22 07:45 | 0.79340 | 0.00 | 0.00 | 0.00 | 0.30 |
195645580 | 2013.07.22 05:23 | sell | 0.01 | gbpusd | 1.52840 | 1.52826 | 1.52810 | 2013.07.22 07:53 | 1.52810 | 0.00 | 0.00 | 0.00 | 0.30 |
195641236 | 2013.07.22 04:45 | buy | 0.01 | usdjpy | 100.046 | 100.060 | 100.076 | 2013.07.22 09:15 | 100.076 | 0.00 | 0.00 | 0.00 | 0.30 |
195663892 | 2013.07.22 08:45 | sell | 0.01 | nzdusd | 0.79385 | 0.00000 | 0.79355 | 2013.07.22 09:16 | 0.79355 | 0.00 | 0.00 | 0.00 | 0.30 |
195658514 | 2013.07.22 07:55 | sell | 0.01 | audusd | 0.92184 | 0.92175 | 0.92154 | 2013.07.22 09:16 | 0.92154 | 0.00 | 0.00 | 0.00 | 0.30 |
195670190 | 2013.07.22 09:25 | sell | 0.01 | usdjpy | 100.082 | 100.072 | 100.052 | 2013.07.22 09:27 | 100.072 | 0.00 | 0.00 | 0.00 | 0.10 |
195674187 | 2013.07.22 09:50 | buy | 0.01 | nzdusd | 0.79291 | 0.00000 | 0.79321 | 2013.07.22 09:57 | 0.79321 | 0.00 | 0.00 | 0.00 | 0.30 |
195670229 | 2013.07.22 09:25 | buy | 0.01 | audusd | 0.92162 | 0.92175 | 0.92192 | 2013.07.22 09:58 | 0.92192 | 0.00 | 0.00 | 0.00 | 0.30 |
195670668 | 2013.07.22 09:28 | sell | 0.01 | usdjpy | 100.063 | 100.054 | 100.033 | 2013.07.22 10:00 | 100.033 | 0.00 | 0.00 | 0.00 | 0.30 |
195676271 | 2013.07.22 10:01 | sell | 0.01 | usdjpy | 100.023 | 100.014 | 99.993 | 2013.07.22 10:01 | 100.014 | 0.00 | 0.00 | 0.00 | 0.09 |
195670192 | 2013.07.22 09:25 | buy | 0.01 | gbpusd | 1.52755 | 1.52765 | 1.52785 | 2013.07.22 10:03 | 1.52765 | 0.00 | 0.00 | 0.00 | 0.10 |
195675390 | 2013.07.22 09:59 | buy | 0.01 | audusd | 0.92199 | 0.92209 | 0.92229 | 2013.07.22 10:03 | 0.92209 | 0.00 | 0.00 | 0.00 | 0.10 |
195676556 | 2013.07.22 10:02 | sell | 0.01 | usdjpy | 99.997 | 99.987 | 99.967 | 2013.07.22 10:05 | 99.967 | 0.00 | 0.00 | 0.00 | 0.30 |
195677109 | 2013.07.22 10:04 | buy | 0.01 | gbpusd | 1.52768 | 1.52780 | 1.52798 | 2013.07.22 10:05 | 1.52798 | 0.00 | 0.00 | 0.00 | 0.30 |
195656356 | 2013.07.22 07:34 | buy | 0.01 | eurusd | 1.31556 | 1.31574 | 1.31586 | 2013.07.22 10:15 | 1.31574 | 0.00 | 0.00 | 0.00 | 0.18 |
195654367 | 2013.07.22 07:10 | sell | 0.01 | usdchf | 0.93943 | 0.00000 | 0.93913 | 2013.07.22 10:25 | 0.93913 | 0.00 | 0.00 | 0.00 | 0.32 |
195680847 | 2013.07.22 10:25 | buy | 0.01 | audusd | 0.92127 | 0.92139 | 0.92157 | 2013.07.22 10:30 | 0.92139 | 0.00 | 0.00 | 0.00 | 0.12 |
195686233 | 2013.07.22 10:55 | buy | 0.01 | usdjpy | 99.930 | 99.940 | 99.960 | 2013.07.22 10:56 | 99.960 | 0.00 | 0.00 | 0.00 | 0.30 |
195686508 | 2013.07.22 10:57 | buy | 0.01 | usdjpy | 99.973 | 99.987 | 100.003 | 2013.07.22 10:59 | 100.003 | 0.00 | 0.00 | 0.00 | 0.30 |
195688719 | 2013.07.22 11:10 | sell | 0.01 | eurusd | 1.31619 | 1.31607 | 1.31589 | 2013.07.22 11:12 | 1.31589 | 0.00 | 0.00 | 0.00 | 0.30 |
195683065 | 2013.07.22 10:35 | sell | 0.01 | gbpusd | 1.52845 | 0.00000 | 1.52815 | 2013.07.22 11:18 | 1.52815 | 0.00 | 0.00 | 0.00 | 0.30 |
195689038 | 2013.07.22 11:13 | sell | 0.01 | eurusd | 1.31577 | 1.31569 | 1.31547 | 2013.07.22 11:25 | 1.31569 | 0.00 | 0.00 | 0.00 | 0.08 |
195693119 | 2013.07.22 11:45 | sell | 0.01 | gbpusd | 1.52888 | 1.52878 | 1.52858 | 2013.07.22 11:51 | 1.52858 | 0.00 | 0.00 | 0.00 | 0.30 |
195693805 | 2013.07.22 11:52 | sell | 0.01 | gbpusd | 1.52842 | 1.52832 | 1.52812 | 2013.07.22 12:01 | 1.52832 | 0.00 | 0.00 | 0.00 | 0.10 |
195675113 | 2013.07.22 09:58 | buy | 0.01 | nzdusd | 0.79372 | 0.00000 | 0.79216 | 2013.07.22 12:45 | 0.79216 | 0.00 | 0.00 | 0.00 | -1.56 |
195696819 | 2013.07.22 12:20 | buy | 0.02 | nzdusd | 0.79108 | 0.00000 | 0.79216 | 2013.07.22 12:45 | 0.79216 | 0.00 | 0.00 | 0.00 | 2.16 |
195707479 | 2013.07.22 12:55 | sell | 0.01 | gbpusd | 1.53312 | 1.53300 | 1.53282 | 2013.07.22 12:56 | 1.53282 | 0.00 | 0.00 | 0.00 | 0.30 |
195707500 | 2013.07.22 12:55 | sell | 0.01 | eurusd | 1.31838 | 1.31830 | 1.31808 | 2013.07.22 12:56 | 1.31830 | 0.00 | 0.00 | 0.00 | 0.08 |
195707494 | 2013.07.22 12:55 | buy | 0.01 | usdjpy | 99.922 | 99.931 | 99.952 | 2013.07.22 12:58 | 99.952 | 0.00 | 0.00 | 0.00 | 0.30 |
195707762 | 2013.07.22 12:57 | sell | 0.01 | gbpusd | 1.53251 | 1.53242 | 1.53221 | 2013.07.22 13:00 | 1.53242 | 0.00 | 0.00 | 0.00 | 0.09 |
195707767 | 2013.07.22 12:57 | sell | 0.01 | eurusd | 1.31817 | 1.31809 | 1.31787 | 2013.07.22 13:02 | 1.31809 | 0.00 | 0.00 | 0.00 | 0.08 |
195708002 | 2013.07.22 12:59 | buy | 0.01 | usdjpy | 99.962 | 99.971 | 99.992 | 2013.07.22 13:39 | 99.971 | 0.00 | 0.00 | 0.00 | 0.09 |
195715711 | 2013.07.22 13:50 | sell | 0.01 | nzdusd | 0.79255 | 0.00000 | 0.79225 | 2013.07.22 13:51 | 0.79225 | 0.00 | 0.00 | 0.00 | 0.30 |
195688293 | 2013.07.22 11:05 | buy | 0.01 | audusd | 0.92105 | 0.00000 | 0.92135 | 2013.07.22 14:04 | 0.92135 | 0.00 | 0.00 | 0.00 | 0.30 |
195709375 | 2013.07.22 13:03 | sell | 0.01 | eurusd | 1.31796 | 1.31782 | 1.31766 | 2013.07.22 14:06 | 1.31766 | 0.00 | 0.00 | 0.00 | 0.30 |
195715934 | 2013.07.22 13:52 | sell | 0.01 | nzdusd | 0.79216 | 0.00000 | 0.79186 | 2013.07.22 14:16 | 0.79186 | 0.00 | 0.00 | 0.00 | 0.30 |
195722141 | 2013.07.22 14:35 | sell | 0.01 | audusd | 0.92231 | 0.92220 | 0.92201 | 2013.07.22 15:05 | 0.92220 | 0.00 | 0.00 | 0.00 | 0.11 |
195726871 | 2013.07.22 15:06 | sell | 0.01 | audusd | 0.92213 | 0.92202 | 0.92183 | 2013.07.22 15:11 | 0.92202 | 0.00 | 0.00 | 0.00 | 0.11 |
195729528 | 2013.07.22 15:20 | buy | 0.01 | usdjpy | 99.874 | 99.884 | 99.904 | 2013.07.22 15:22 | 99.884 | 0.00 | 0.00 | 0.00 | 0.10 |
195729523 | 2013.07.22 15:20 | sell | 0.01 | audusd | 0.92256 | 0.92244 | 0.92226 | 2013.07.22 15:29 | 0.92244 | 0.00 | 0.00 | 0.00 | 0.12 |
195729980 | 2013.07.22 15:23 | buy | 0.01 | usdjpy | 99.891 | 99.905 | 99.921 | 2013.07.22 15:31 | 99.905 | 0.00 | 0.00 | 0.00 | 0.14 |
195724196 | 2013.07.22 14:50 | buy | 0.01 | eurusd | 1.31732 | 1.31738 | 1.31762 | 2013.07.22 16:19 | 1.31738 | 0.00 | 0.00 | 0.00 | 0.06 |
195742496 | 2013.07.22 16:30 | sell | 0.01 | eurusd | 1.31824 | 0.00000 | 1.31794 | 2013.07.22 16:38 | 1.31794 | 0.00 | 0.00 | 0.00 | 0.30 |
195744033 | 2013.07.22 16:39 | sell | 0.01 | eurusd | 1.31795 | 0.00000 | 1.31946 | 2013.07.22 17:47 | 1.31946 | 0.00 | 0.00 | 0.00 | -1.51 |
195758216 | 2013.07.22 17:10 | sell | 0.02 | eurusd | 1.32051 | 0.00000 | 1.31946 | 2013.07.22 17:47 | 1.31946 | 0.00 | 0.00 | 0.00 | 2.10 |
195766964 | 2013.07.22 17:48 | sell | 0.01 | eurusd | 1.31953 | 0.00000 | 1.31923 | 2013.07.22 17:49 | 1.31923 | 0.00 | 0.00 | 0.00 | 0.30 |
195731305 | 2013.07.22 15:30 | sell | 0.01 | audusd | 0.92230 | 0.00000 | 0.92471 | 2013.07.22 17:53 | 0.92471 | 0.00 | 0.00 | 0.00 | -2.41 |
195758207 | 2013.07.22 17:10 | sell | 0.02 | audusd | 0.92622 | 0.00000 | 0.92471 | 2013.07.22 17:53 | 0.92471 | 0.00 | 0.00 | 0.00 | 3.02 |
195743423 | 2013.07.22 16:35 | buy | 0.01 | usdjpy | 99.843 | 0.000 | 99.596 | 2013.07.22 18:17 | 99.596 | 0.00 | 0.00 | 0.00 | -2.48 |
195758202 | 2013.07.22 17:10 | buy | 0.02 | usdjpy | 99.442 | 0.000 | 99.596 | 2013.07.22 18:17 | 99.596 | 0.00 | 0.00 | 0.00 | 3.09 |
195777224 | 2013.07.22 18:45 | sell | 0.01 | audusd | 0.92534 | 0.92523 | 0.92504 | 2013.07.22 19:00 | 0.92523 | 0.00 | 0.00 | 0.00 | 0.11 |
195773373 | 2013.07.22 18:18 | buy | 0.01 | usdjpy | 99.583 | 99.595 | 99.613 | 2013.07.22 19:01 | 99.595 | 0.00 | 0.00 | 0.00 | 0.12 |
195782060 | 2013.07.22 19:20 | sell | 0.01 | eurusd | 1.31985 | 1.31969 | 1.31955 | 2013.07.22 19:26 | 1.31955 | 0.00 | 0.00 | 0.00 | 0.30 |
195784002 | 2013.07.22 19:36 | buy | 0.01 | eurusd | 1.31926 | 1.31932 | 1.31956 | 2013.07.22 19:37 | 1.31932 | 0.00 | 0.00 | 0.00 | 0.06 |
195784181 | 2013.07.22 19:38 | buy | 0.01 | eurusd | 1.31940 | 1.31949 | 1.31970 | 2013.07.22 19:47 | 1.31970 | 0.00 | 0.00 | 0.00 | 0.30 |
195783996 | 2013.07.22 19:36 | sell | 0.01 | usdjpy | 99.539 | 99.530 | 99.509 | 2013.07.22 20:00 | 99.509 | 0.00 | 0.00 | 0.00 | 0.30 |
195785233 | 2013.07.22 19:48 | buy | 0.01 | eurusd | 1.31982 | 1.31989 | 1.32012 | 2013.07.22 20:15 | 1.31989 | 0.00 | 0.00 | 0.00 | 0.07 |
195786880 | 2013.07.22 20:01 | sell | 0.01 | usdjpy | 99.498 | 99.487 | 99.468 | 2013.07.22 20:18 | 99.468 | 0.00 | 0.00 | 0.00 | 0.30 |
195788727 | 2013.07.22 20:19 | sell | 0.01 | usdjpy | 99.451 | 99.439 | 99.421 | 2013.07.22 20:24 | 99.421 | 0.00 | 0.00 | 0.00 | 0.30 |
195782545 | 2013.07.22 19:25 | sell | 0.01 | audusd | 0.92582 | 0.92571 | 0.92552 | 2013.07.22 20:39 | 0.92571 | 0.00 | 0.00 | 0.00 | 0.11 |
195709112 | 2013.07.22 13:01 | sell | 0.01 | gbpusd | 1.53230 | 0.00000 | 1.53515 | 2013.07.22 22:07 | 1.53515 | 0.00 | 0.00 | 0.00 | -2.85 |
195758284 | 2013.07.22 17:10 | sell | 0.02 | gbpusd | 1.53687 | 0.00000 | 1.53515 | 2013.07.22 22:07 | 1.53515 | 0.00 | 0.00 | 0.00 | 3.44 |
195798931 | 2013.07.22 22:08 | buy | 0.01 | gbpusd | 1.53507 | 1.53519 | 1.53537 | 2013.07.22 22:16 | 1.53537 | 0.00 | 0.00 | 0.00 | 0.30 |
195799448 | 2013.07.22 22:17 | buy | 0.01 | gbpusd | 1.53552 | 0.00000 | 1.53582 | 2013.07.22 23:12 | 1.53582 | 0.00 | 0.00 | 0.00 | 0.30 |
195789342 | 2013.07.22 20:25 | sell | 0.01 | usdjpy | 99.418 | 99.405 | 99.388 | 2013.07.23 02:14 | 99.388 | 0.00 | 0.00 | -0.02 | 0.30 |
195790642 | 2013.07.22 20:40 | buy | 0.01 | audusd | 0.92587 | 0.00000 | 0.92617 | 2013.07.23 02:15 | 0.92617 | 0.00 | 0.00 | 0.05 | 0.30 |
195802727 | 2013.07.22 23:13 | buy | 0.01 | gbpusd | 1.53617 | 0.00000 | 1.53647 | 2013.07.23 02:40 | 1.53647 | 0.00 | 0.00 | 0.00 | 0.30 |
195811798 | 2013.07.23 02:15 | sell | 0.01 | usdjpy | 99.284 | 0.000 | 99.254 | 2013.07.23 03:00 | 99.254 | 0.00 | 0.00 | 0.00 | 0.30 |
195814703 | 2013.07.23 03:01 | sell | 0.01 | usdjpy | 99.250 | 99.237 | 99.220 | 2013.07.23 03:01 | 99.220 | 0.00 | 0.00 | 0.00 | 0.30 |
195814821 | 2013.07.23 03:02 | sell | 0.01 | usdjpy | 99.233 | 0.000 | 99.411 | 2013.07.23 04:19 | 99.411 | 0.00 | 0.00 | 0.00 | -1.79 |
195817161 | 2013.07.23 03:45 | sell | 0.02 | usdjpy | 99.530 | 0.000 | 99.411 | 2013.07.23 04:19 | 99.411 | 0.00 | 0.00 | 0.00 | 2.39 |
195819196 | 2013.07.23 04:20 | sell | 0.01 | usdjpy | 99.400 | 99.387 | 99.370 | 2013.07.23 04:26 | 99.370 | 0.00 | 0.00 | 0.00 | 0.30 |
195812003 | 2013.07.23 02:16 | buy | 0.01 | audusd | 0.92663 | 0.00000 | 0.92693 | 2013.07.23 04:44 | 0.92693 | 0.00 | 0.00 | 0.00 | 0.30 |
195820296 | 2013.07.23 04:45 | buy | 0.01 | audusd | 0.92714 | 0.00000 | 0.92744 | 2013.07.23 05:05 | 0.92744 | 0.00 | 0.00 | 0.00 | 0.30 |
195822192 | 2013.07.23 05:06 | buy | 0.01 | audusd | 0.92791 | 0.00000 | 0.92821 | 2013.07.23 05:10 | 0.92821 | 0.00 | 0.00 | 0.00 | 0.30 |
195822709 | 2013.07.23 05:11 | buy | 0.01 | audusd | 0.92807 | 0.00000 | 0.92837 | 2013.07.23 05:13 | 0.92837 | 0.00 | 0.00 | 0.00 | 0.30 |
195813138 | 2013.07.23 02:41 | buy | 0.01 | gbpusd | 1.53679 | 0.00000 | 1.53709 | 2013.07.23 05:18 | 1.53709 | 0.00 | 0.00 | 0.00 | 0.30 |
195788441 | 2013.07.22 20:16 | buy | 0.01 | eurusd | 1.32007 | 1.32017 | 1.32037 | 2013.07.23 05:29 | 1.32037 | 0.00 | 0.00 | -0.02 | 0.30 |
195823294 | 2013.07.23 05:19 | buy | 0.01 | gbpusd | 1.53711 | 1.53724 | 1.53741 | 2013.07.23 05:36 | 1.53741 | 0.00 | 0.00 | 0.00 | 0.30 |
195819515 | 2013.07.23 04:27 | sell | 0.01 | usdjpy | 99.374 | 99.365 | 99.344 | 2013.07.23 07:50 | 99.365 | 0.00 | 0.00 | 0.00 | 0.09 |
195822832 | 2013.07.23 05:14 | buy | 0.01 | audusd | 0.92846 | 0.00000 | 0.92661 | 2013.07.23 09:30 | 0.92661 | 0.00 | 0.00 | 0.00 | -1.85 |
195841997 | 2013.07.23 09:15 | buy | 0.02 | audusd | 0.92539 | 0.00000 | 0.92661 | 2013.07.23 09:30 | 0.92661 | 0.00 | 0.00 | 0.00 | 2.44 |
195843451 | 2013.07.23 09:31 | buy | 0.01 | audusd | 0.92668 | 0.92682 | 0.92698 | 2013.07.23 10:13 | 0.92698 | 0.00 | 0.00 | 0.00 | 0.30 |
195824886 | 2013.07.23 05:37 | buy | 0.01 | gbpusd | 1.53753 | 0.00000 | 1.53783 | 2013.07.23 10:16 | 1.53783 | 0.00 | 0.00 | 0.00 | 0.30 |
195423520 | 2013.07.19 04:45 | buy | 0.01 | eurchf | 1.23774 | 0.00000 | 1.23569 | 2013.07.23 11:42 | 1.23569 | 0.00 | 0.00 | -0.04 | -2.19 |
195766385 | 2013.07.22 17:45 | buy | 0.02 | eurchf | 1.23436 | 0.00000 | 1.23569 | 2013.07.23 11:42 | 1.23569 | 0.00 | 0.00 | -0.03 | 2.84 |
195863418 | 2013.07.23 11:43 | buy | 0.01 | eurchf | 1.23586 | 0.00000 | 1.23616 | 2013.07.23 11:52 | 1.23616 | 0.00 | 0.00 | 0.00 | 0.32 |
195682061 | 2013.07.22 10:30 | buy | 0.01 | usdchf | 0.93973 | 0.00000 | 0.93791 | 2013.07.23 11:57 | 0.93791 | 0.00 | 0.00 | 0.00 | -1.94 |
195751481 | 2013.07.22 17:00 | buy | 0.02 | usdchf | 0.93670 | 0.00000 | 0.93791 | 2013.07.23 11:57 | 0.93791 | 0.00 | 0.00 | 0.00 | 2.58 |
195864871 | 2013.07.23 11:53 | buy | 0.01 | eurchf | 1.23640 | 0.00000 | 1.23670 | 2013.07.23 11:57 | 1.23670 | 0.00 | 0.00 | 0.00 | 0.32 |
195865424 | 2013.07.23 11:58 | sell | 0.01 | usdchf | 0.93786 | 0.93777 | 0.93756 | 2013.07.23 12:00 | 0.93777 | 0.00 | 0.00 | 0.00 | 0.10 |
195865419 | 2013.07.23 11:58 | buy | 0.01 | eurchf | 1.23688 | 0.00000 | 1.23718 | 2013.07.23 12:35 | 1.23718 | 0.00 | 0.00 | 0.00 | 0.32 |
195563582 | 2013.07.19 17:20 | buy | 0.01 | usdcad | 1.03789 | 0.00000 | 1.03463 | 2013.07.23 12:45 | 1.03463 | 0.00 | 0.00 | -0.10 | -3.15 |
195680137 | 2013.07.22 10:20 | buy | 0.02 | usdcad | 1.03533 | 0.00000 | 1.03463 | 2013.07.23 12:45 | 1.03463 | 0.00 | 0.00 | -0.10 | -1.35 |
195783860 | 2013.07.22 19:35 | buy | 0.03 | usdcad | 1.03268 | 0.00000 | 1.03463 | 2013.07.23 12:45 | 1.03463 | 0.00 | 0.00 | -0.15 | 5.65 |
195878529 | 2013.07.23 12:46 | sell | 0.01 | usdcad | 1.03465 | 1.03451 | 1.03435 | 2013.07.23 13:00 | 1.03451 | 0.00 | 0.00 | 0.00 | 0.14 |
195882247 | 2013.07.23 13:01 | sell | 0.01 | usdcad | 1.03420 | 1.03411 | 1.03390 | 2013.07.23 13:18 | 1.03390 | 0.00 | 0.00 | 0.00 | 0.29 |
195875609 | 2013.07.23 12:36 | buy | 0.01 | eurchf | 1.23736 | 0.00000 | 1.23766 | 2013.07.23 14:13 | 1.23766 | 0.00 | 0.00 | 0.00 | 0.32 |
195884635 | 2013.07.23 13:19 | sell | 0.01 | usdcad | 1.03384 | 1.03375 | 1.03354 | 2013.07.23 14:16 | 1.03375 | 0.00 | 0.00 | 0.00 | 0.09 |
195891182 | 2013.07.23 14:17 | sell | 0.01 | usdcad | 1.03363 | 1.03351 | 1.03333 | 2013.07.23 14:23 | 1.03333 | 0.00 | 0.00 | 0.00 | 0.29 |
195890624 | 2013.07.23 14:14 | buy | 0.01 | eurchf | 1.23786 | 0.00000 | 1.23816 | 2013.07.23 14:30 | 1.23816 | 0.00 | 0.00 | 0.00 | 0.32 |
195893460 | 2013.07.23 14:31 | buy | 0.01 | eurchf | 1.23859 | 0.00000 | 1.23889 | 2013.07.23 14:35 | 1.23889 | 0.00 | 0.00 | 0.00 | 0.32 |
195722147 | 2013.07.22 14:35 | sell | 0.01 | nzdusd | 0.79284 | 0.00000 | 0.79656 | 2013.07.23 14:41 | 0.79656 | 0.00 | 0.00 | -0.07 | -3.72 |
195758205 | 2013.07.22 17:10 | sell | 0.02 | nzdusd | 0.79577 | 0.00000 | 0.79656 | 2013.07.23 14:41 | 0.79656 | 0.00 | 0.00 | -0.14 | -1.58 |
195819351 | 2013.07.23 04:25 | sell | 0.03 | nzdusd | 0.79873 | 0.00000 | 0.79656 | 2013.07.23 14:41 | 0.79656 | 0.00 | 0.00 | 0.00 | 6.51 |
195894160 | 2013.07.23 14:36 | buy | 0.01 | eurchf | 1.23909 | 0.00000 | 1.23939 | 2013.07.23 14:43 | 1.23939 | 0.00 | 0.00 | 0.00 | 0.32 |
195892427 | 2013.07.23 14:24 | sell | 0.01 | usdcad | 1.03335 | 1.03330 | 1.03305 | 2013.07.23 15:12 | 1.03330 | 0.00 | 0.00 | 0.00 | 0.05 |
195901539 | 2013.07.23 15:13 | buy | 0.01 | usdcad | 1.03338 | 1.03347 | 1.03368 | 2013.07.23 15:19 | 1.03368 | 0.00 | 0.00 | 0.00 | 0.29 |
195897469 | 2013.07.23 14:50 | sell | 0.01 | eurchf | 1.23890 | 0.00000 | 1.23860 | 2013.07.23 15:24 | 1.23860 | 0.00 | 0.00 | 0.00 | 0.32 |
195824122 | 2013.07.23 05:30 | buy | 0.01 | eurusd | 1.32057 | 0.00000 | 1.31886 | 2013.07.23 15:34 | 1.31886 | 0.00 | 0.00 | 0.00 | -1.71 |
195873837 | 2013.07.23 12:25 | buy | 0.02 | eurusd | 1.31770 | 0.00000 | 1.31886 | 2013.07.23 15:34 | 1.31886 | 0.00 | 0.00 | 0.00 | 2.32 |
195903309 | 2013.07.23 15:25 | sell | 0.01 | eurchf | 1.23844 | 0.00000 | 1.23814 | 2013.07.23 15:39 | 1.23814 | 0.00 | 0.00 | 0.00 | 0.32 |
195906101 | 2013.07.23 15:35 | sell | 0.01 | eurusd | 1.31922 | 1.31908 | 1.31892 | 2013.07.23 15:39 | 1.31892 | 0.00 | 0.00 | 0.00 | 0.30 |
195907431 | 2013.07.23 15:40 | sell | 0.01 | eurusd | 1.31893 | 1.31888 | 1.31863 | 2013.07.23 15:43 | 1.31888 | 0.00 | 0.00 | 0.00 | 0.05 |
195908159 | 2013.07.23 15:44 | sell | 0.01 | eurusd | 1.31862 | 1.31848 | 1.31832 | 2013.07.23 16:05 | 1.31848 | 0.00 | 0.00 | 0.00 | 0.14 |
195484327 | 2013.07.19 11:30 | buy | 0.01 | eurgbp | 0.86160 | 0.00000 | 0.85996 | 2013.07.23 16:42 | 0.85996 | 0.00 | 0.00 | -0.04 | -2.51 |
195724155 | 2013.07.22 14:50 | buy | 0.02 | eurgbp | 0.85884 | 0.00000 | 0.85996 | 2013.07.23 16:42 | 0.85996 | 0.00 | 0.00 | -0.05 | 3.44 |
195916714 | 2013.07.23 16:43 | sell | 0.01 | eurgbp | 0.85994 | 0.85985 | 0.85964 | 2013.07.23 16:47 | 0.85985 | 0.00 | 0.00 | 0.00 | 0.14 |
195897584 | 2013.07.23 14:50 | sell | 0.01 | nzdusd | 0.79675 | 0.00000 | 0.79645 | 2013.07.23 16:55 | 0.79645 | 0.00 | 0.00 | 0.00 | 0.30 |
195917558 | 2013.07.23 16:48 | sell | 0.01 | eurgbp | 0.85971 | 0.85963 | 0.85941 | 2013.07.23 16:57 | 0.85941 | 0.00 | 0.00 | 0.00 | 0.46 |
195911904 | 2013.07.23 16:06 | sell | 0.01 | eurusd | 1.31860 | 1.31848 | 1.31830 | 2013.07.23 16:57 | 1.31830 | 0.00 | 0.00 | 0.00 | 0.30 |
195918400 | 2013.07.23 16:56 | sell | 0.01 | nzdusd | 0.79616 | 0.00000 | 0.79586 | 2013.07.23 17:32 | 0.79586 | 0.00 | 0.00 | 0.00 | 0.30 |
195833037 | 2013.07.23 07:51 | sell | 0.01 | usdjpy | 99.370 | 0.000 | 99.858 | 2013.07.23 17:37 | 99.858 | 0.00 | 0.00 | 0.00 | -4.89 |
195874757 | 2013.07.23 12:30 | sell | 0.02 | usdjpy | 99.800 | 0.000 | 99.858 | 2013.07.23 17:37 | 99.858 | 0.00 | 0.00 | 0.00 | -1.16 |
195897475 | 2013.07.23 14:50 | sell | 0.03 | usdjpy | 100.100 | 0.000 | 99.858 | 2013.07.23 17:37 | 99.858 | 0.00 | 0.00 | 0.00 | 7.27 |
195866847 | 2013.07.23 12:01 | sell | 0.01 | usdchf | 0.93771 | 0.00000 | 0.93741 | 2013.07.23 17:40 | 0.93741 | 0.00 | 0.00 | 0.00 | 0.32 |
195849361 | 2013.07.23 10:18 | buy | 0.01 | gbpusd | 1.53801 | 0.00000 | 1.53648 | 2013.07.23 17:41 | 1.53648 | 0.00 | 0.00 | 0.00 | -1.53 |
195867374 | 2013.07.23 12:05 | buy | 0.02 | gbpusd | 1.53542 | 0.00000 | 1.53648 | 2013.07.23 17:41 | 1.53648 | 0.00 | 0.00 | 0.00 | 2.12 |
195907427 | 2013.07.23 15:40 | sell | 0.01 | eurchf | 1.23796 | 0.00000 | 1.23766 | 2013.07.23 17:46 | 1.23766 | 0.00 | 0.00 | 0.00 | 0.32 |
195934976 | 2013.07.23 17:55 | buy | 0.01 | usdjpy | 99.745 | 99.754 | 99.775 | 2013.07.23 17:58 | 99.775 | 0.00 | 0.00 | 0.00 | 0.30 |
195934996 | 2013.07.23 17:55 | sell | 0.01 | gbpusd | 1.53715 | 1.53705 | 1.53685 | 2013.07.23 17:59 | 1.53685 | 0.00 | 0.00 | 0.00 | 0.30 |
195935033 | 2013.07.23 17:55 | buy | 0.01 | usdchf | 0.93612 | 0.00000 | 0.93642 | 2013.07.23 18:03 | 0.93642 | 0.00 | 0.00 | 0.00 | 0.32 |
195935994 | 2013.07.23 18:00 | sell | 0.01 | gbpusd | 1.53664 | 1.53653 | 1.53634 | 2013.07.23 18:14 | 1.53634 | 0.00 | 0.00 | 0.00 | 0.30 |
195849400 | 2013.07.23 10:18 | buy | 0.01 | audusd | 0.92812 | 0.00000 | 0.92623 | 2013.07.23 18:18 | 0.92623 | 0.00 | 0.00 | 0.00 | -1.89 |
195873074 | 2013.07.23 12:20 | buy | 0.02 | audusd | 0.92499 | 0.00000 | 0.92623 | 2013.07.23 18:18 | 0.92623 | 0.00 | 0.00 | 0.00 | 2.48 |
195940128 | 2013.07.23 18:19 | sell | 0.01 | audusd | 0.92618 | 0.92605 | 0.92588 | 2013.07.23 18:20 | 0.92605 | 0.00 | 0.00 | 0.00 | 0.13 |
195939463 | 2013.07.23 18:15 | sell | 0.01 | gbpusd | 1.53615 | 1.53605 | 1.53585 | 2013.07.23 18:23 | 1.53585 | 0.00 | 0.00 | 0.00 | 0.30 |
195940979 | 2013.07.23 18:25 | sell | 0.01 | audusd | 0.92572 | 0.92562 | 0.92542 | 2013.07.23 18:33 | 0.92562 | 0.00 | 0.00 | 0.00 | 0.10 |
195935750 | 2013.07.23 17:59 | buy | 0.01 | usdjpy | 99.776 | 99.790 | 99.806 | 2013.07.23 18:35 | 99.806 | 0.00 | 0.00 | 0.00 | 0.30 |
195937760 | 2013.07.23 18:04 | buy | 0.01 | usdchf | 0.93661 | 0.00000 | 0.93691 | 2013.07.23 19:02 | 0.93691 | 0.00 | 0.00 | 0.00 | 0.32 |
195918767 | 2013.07.23 16:58 | sell | 0.01 | eurgbp | 0.85924 | 0.85916 | 0.85894 | 2013.07.23 20:06 | 0.85916 | 0.00 | 0.00 | 0.00 | 0.13 |
195954453 | 2013.07.23 20:15 | buy | 0.01 | eurgbp | 0.85936 | 0.85941 | 0.85966 | 2013.07.23 20:27 | 0.85966 | 0.00 | 0.00 | 0.00 | 0.46 |
195975350 | 2013.07.23 22:30 | buy | 0.01 | eurgbp | 0.86002 | 0.00000 | 0.86032 | 2013.07.24 00:00 | 0.86032 | 0.00 | 0.00 | -0.02 | 0.46 |
195942790 | 2013.07.23 18:36 | buy | 0.01 | usdjpy | 99.802 | 0.000 | 99.590 | 2013.07.24 03:36 | 99.590 | 0.00 | 0.00 | -0.01 | -2.13 |
195973174 | 2013.07.23 22:05 | buy | 0.02 | usdjpy | 99.454 | 0.000 | 99.590 | 2013.07.24 03:36 | 99.590 | 0.00 | 0.00 | -0.01 | 2.73 |
195997179 | 2013.07.24 03:38 | sell | 0.01 | usdjpy | 99.577 | 0.000 | 99.547 | 2013.07.24 03:44 | 99.547 | 0.00 | 0.00 | 0.00 | 0.30 |
195942452 | 2013.07.23 18:35 | sell | 0.01 | audusd | 0.92548 | 0.00000 | 0.92761 | 2013.07.24 04:30 | 0.92761 | 0.00 | 0.00 | -0.07 | -2.13 |
195958337 | 2013.07.23 20:40 | sell | 0.02 | audusd | 0.92897 | 0.00000 | 0.92761 | 2013.07.24 04:30 | 0.92761 | 0.00 | 0.00 | -0.15 | 2.72 |
196000810 | 2013.07.24 04:31 | buy | 0.01 | audusd | 0.92926 | 0.00000 | 0.92956 | 2013.07.24 04:31 | 0.92956 | 0.00 | 0.00 | 0.00 | 0.30 |
196001005 | 2013.07.24 04:32 | buy | 0.01 | audusd | 0.93008 | 0.00000 | 0.93038 | 2013.07.24 04:35 | 0.93038 | 0.00 | 0.00 | 0.00 | 0.30 |
196001513 | 2013.07.24 04:36 | buy | 0.01 | audusd | 0.93106 | 0.00000 | 0.93136 | 2013.07.24 04:37 | 0.93136 | 0.00 | 0.00 | 0.00 | 0.30 |
195997629 | 2013.07.24 03:45 | sell | 0.01 | usdjpy | 99.527 | 0.000 | 99.497 | 2013.07.24 04:40 | 99.497 | 0.00 | 0.00 | 0.00 | 0.30 |
195902871 | 2013.07.23 15:20 | buy | 0.01 | usdcad | 1.03366 | 0.00000 | 1.03016 | 2013.07.24 04:45 | 1.03016 | 0.00 | 0.00 | -0.05 | -3.40 |
195907393 | 2013.07.23 15:40 | buy | 0.02 | usdcad | 1.03077 | 0.00000 | 1.03016 | 2013.07.24 04:45 | 1.03016 | 0.00 | 0.00 | -0.11 | -1.18 |
195975322 | 2013.07.23 22:30 | buy | 0.03 | usdcad | 1.02819 | 0.00000 | 1.03016 | 2013.07.24 04:45 | 1.03016 | 0.00 | 0.00 | -0.16 | 5.74 |
196001978 | 2013.07.24 04:41 | sell | 0.01 | usdjpy | 99.489 | 0.000 | 99.459 | 2013.07.24 04:45 | 99.459 | 0.00 | 0.00 | 0.00 | 0.30 |
195925668 | 2013.07.23 17:33 | sell | 0.01 | nzdusd | 0.79549 | 0.00000 | 0.79726 | 2013.07.24 04:48 | 0.79726 | 0.00 | 0.00 | -0.07 | -1.77 |
195948354 | 2013.07.23 19:25 | sell | 0.01 | gbpusd | 1.53634 | 1.53619 | 1.53604 | 2013.07.24 04:48 | 1.53604 | 0.00 | 0.00 | -0.02 | 0.30 |
195954370 | 2013.07.23 20:15 | sell | 0.02 | nzdusd | 0.79844 | 0.00000 | 0.79726 | 2013.07.24 04:48 | 0.79726 | 0.00 | 0.00 | -0.13 | 2.36 |
195918770 | 2013.07.23 16:58 | sell | 0.01 | eurusd | 1.31817 | 0.00000 | 1.32079 | 2013.07.24 04:49 | 1.32079 | 0.00 | 0.00 | 0.00 | -2.62 |
195935035 | 2013.07.23 17:55 | sell | 0.02 | eurusd | 1.32240 | 0.00000 | 1.32079 | 2013.07.24 04:49 | 1.32079 | 0.00 | 0.00 | 0.00 | 3.22 |
196005961 | 2013.07.24 04:55 | buy | 0.01 | nzdusd | 0.79660 | 0.00000 | 0.79690 | 2013.07.24 05:03 | 0.79690 | 0.00 | 0.00 | 0.00 | 0.30 |
196005869 | 2013.07.24 04:55 | buy | 0.01 | gbpusd | 1.53604 | 1.53617 | 1.53634 | 2013.07.24 05:03 | 1.53634 | 0.00 | 0.00 | 0.00 | 0.30 |
196005847 | 2013.07.24 04:55 | buy | 0.01 | eurusd | 1.32091 | 1.32098 | 1.32121 | 2013.07.24 07:16 | 1.32098 | 0.00 | 0.00 | 0.00 | 0.07 |
196005864 | 2013.07.24 04:55 | sell | 0.01 | usdcad | 1.03055 | 1.03043 | 1.03025 | 2013.07.24 07:21 | 1.03043 | 0.00 | 0.00 | 0.00 | 0.12 |
196017156 | 2013.07.24 07:17 | sell | 0.01 | eurusd | 1.32096 | 1.32082 | 1.32066 | 2013.07.24 08:06 | 1.32082 | 0.00 | 0.00 | 0.00 | 0.14 |
195948323 | 2013.07.23 19:25 | buy | 0.01 | usdchf | 0.93659 | 0.00000 | 0.93689 | 2013.07.24 09:18 | 0.93689 | 0.00 | 0.00 | 0.00 | 0.32 |
196028456 | 2013.07.24 09:30 | sell | 0.01 | usdcad | 1.03073 | 1.03064 | 1.03043 | 2013.07.24 09:38 | 1.03043 | 0.00 | 0.00 | 0.00 | 0.29 |
196023678 | 2013.07.24 08:55 | buy | 0.01 | eurusd | 1.32041 | 0.00000 | 1.32071 | 2013.07.24 09:58 | 1.32071 | 0.00 | 0.00 | 0.00 | 0.30 |
196026119 | 2013.07.24 09:19 | sell | 0.01 | usdchf | 0.93700 | 0.00000 | 0.93670 | 2013.07.24 09:58 | 0.93670 | 0.00 | 0.00 | 0.00 | 0.32 |
196007877 | 2013.07.24 05:05 | buy | 0.01 | gbpusd | 1.53645 | 1.53656 | 1.53675 | 2013.07.24 09:58 | 1.53675 | 0.00 | 0.00 | 0.00 | 0.30 |
196035723 | 2013.07.24 10:05 | sell | 0.01 | eurusd | 1.32127 | 1.32120 | 1.32097 | 2013.07.24 10:08 | 1.32097 | 0.00 | 0.00 | 0.00 | 0.30 |
196038076 | 2013.07.24 10:20 | sell | 0.01 | gbpusd | 1.53786 | 1.53775 | 1.53756 | 2013.07.24 10:25 | 1.53756 | 0.00 | 0.00 | 0.00 | 0.30 |
195983241 | 2013.07.24 00:01 | buy | 0.01 | eurgbp | 0.86020 | 0.86027 | 0.86050 | 2013.07.24 10:28 | 0.86027 | 0.00 | 0.00 | 0.00 | 0.11 |
195935052 | 2013.07.23 17:55 | buy | 0.01 | eurchf | 1.23796 | 0.00000 | 1.23826 | 2013.07.24 10:32 | 1.23826 | 0.00 | 0.00 | -0.02 | 0.32 |
196044208 | 2013.07.24 10:35 | buy | 0.01 | usdcad | 1.03008 | 1.03014 | 1.03038 | 2013.07.24 10:40 | 1.03014 | 0.00 | 0.00 | 0.00 | 0.06 |
196038620 | 2013.07.24 10:26 | sell | 0.01 | gbpusd | 1.53752 | 1.53742 | 1.53722 | 2013.07.24 10:47 | 1.53722 | 0.00 | 0.00 | 0.00 | 0.30 |
196048905 | 2013.07.24 10:50 | sell | 0.01 | gbpusd | 1.53733 | 1.53723 | 1.53703 | 2013.07.24 10:52 | 1.53703 | 0.00 | 0.00 | 0.00 | 0.30 |
196046307 | 2013.07.24 10:40 | buy | 0.01 | usdchf | 0.93505 | 0.00000 | 0.93535 | 2013.07.24 10:52 | 0.93535 | 0.00 | 0.00 | 0.00 | 0.32 |
196047598 | 2013.07.24 10:45 | sell | 0.01 | eurgbp | 0.86146 | 0.86138 | 0.86116 | 2013.07.24 10:53 | 0.86138 | 0.00 | 0.00 | 0.00 | 0.12 |
196052274 | 2013.07.24 11:01 | buy | 0.01 | usdchf | 0.93533 | 0.93544 | 0.93563 | 2013.07.24 11:01 | 0.93563 | 0.00 | 0.00 | 0.00 | 0.32 |
196052250 | 2013.07.24 11:01 | buy | 0.01 | usdcad | 1.03040 | 1.03056 | 1.03070 | 2013.07.24 11:02 | 1.03070 | 0.00 | 0.00 | 0.00 | 0.29 |
196049668 | 2013.07.24 10:53 | sell | 0.01 | gbpusd | 1.53682 | 1.53674 | 1.53652 | 2013.07.24 11:08 | 1.53652 | 0.00 | 0.00 | 0.00 | 0.30 |
196053554 | 2013.07.24 11:09 | sell | 0.01 | gbpusd | 1.53608 | 1.53598 | 1.53578 | 2013.07.24 11:09 | 1.53578 | 0.00 | 0.00 | 0.00 | 0.30 |
196052630 | 2013.07.24 11:03 | buy | 0.01 | usdcad | 1.03074 | 1.03083 | 1.03104 | 2013.07.24 11:09 | 1.03104 | 0.00 | 0.00 | 0.00 | 0.29 |
196036330 | 2013.07.24 10:09 | sell | 0.01 | eurusd | 1.32111 | 0.00000 | 1.32318 | 2013.07.24 11:10 | 1.32318 | 0.00 | 0.00 | 0.00 | -2.07 |
196046112 | 2013.07.24 10:40 | sell | 0.02 | eurusd | 1.32451 | 0.00000 | 1.32318 | 2013.07.24 11:10 | 1.32318 | 0.00 | 0.00 | 0.00 | 2.66 |
196054080 | 2013.07.24 11:10 | sell | 0.01 | gbpusd | 1.53539 | 1.53530 | 1.53509 | 2013.07.24 11:10 | 1.53509 | 0.00 | 0.00 | 0.00 | 0.30 |
196007865 | 2013.07.24 05:05 | buy | 0.01 | nzdusd | 0.79783 | 0.00000 | 0.79594 | 2013.07.24 11:21 | 0.79594 | 0.00 | 0.00 | 0.00 | -1.89 |
196051518 | 2013.07.24 11:00 | buy | 0.02 | nzdusd | 0.79469 | 0.00000 | 0.79594 | 2013.07.24 11:21 | 0.79594 | 0.00 | 0.00 | 0.00 | 2.50 |
196056837 | 2013.07.24 11:22 | sell | 0.01 | nzdusd | 0.79591 | 0.00000 | 0.79561 | 2013.07.24 11:25 | 0.79561 | 0.00 | 0.00 | 0.00 | 0.30 |
196052487 | 2013.07.24 11:02 | buy | 0.01 | usdchf | 0.93586 | 0.93600 | 0.93616 | 2013.07.24 11:35 | 0.93616 | 0.00 | 0.00 | 0.00 | 0.32 |
196059102 | 2013.07.24 11:36 | buy | 0.01 | usdchf | 0.93643 | 0.00000 | 0.93673 | 2013.07.24 11:36 | 0.93673 | 0.00 | 0.00 | 0.00 | 0.32 |
196059335 | 2013.07.24 11:37 | buy | 0.01 | usdchf | 0.93658 | 0.00000 | 0.93688 | 2013.07.24 11:38 | 0.93688 | 0.00 | 0.00 | 0.00 | 0.32 |
196057358 | 2013.07.24 11:26 | sell | 0.01 | nzdusd | 0.79523 | 0.00000 | 0.79493 | 2013.07.24 11:50 | 0.79493 | 0.00 | 0.00 | 0.00 | 0.30 |
196054821 | 2013.07.24 11:11 | sell | 0.01 | gbpusd | 1.53509 | 1.53501 | 1.53479 | 2013.07.24 12:48 | 1.53479 | 0.00 | 0.00 | 0.00 | 0.30 |
196070516 | 2013.07.24 12:49 | sell | 0.01 | gbpusd | 1.53442 | 1.53432 | 1.53412 | 2013.07.24 12:52 | 1.53412 | 0.00 | 0.00 | 0.00 | 0.30 |
196071468 | 2013.07.24 12:53 | sell | 0.01 | gbpusd | 1.53400 | 1.53390 | 1.53370 | 2013.07.24 12:58 | 1.53390 | 0.00 | 0.00 | 0.00 | 0.10 |
196054806 | 2013.07.24 11:11 | sell | 0.01 | eurusd | 1.32312 | 1.32298 | 1.32282 | 2013.07.24 13:05 | 1.32298 | 0.00 | 0.00 | 0.00 | 0.14 |
196061789 | 2013.07.24 11:50 | sell | 0.01 | nzdusd | 0.79462 | 0.00000 | 0.79623 | 2013.07.24 15:30 | 0.79623 | 0.00 | 0.00 | 0.00 | -1.61 |
196074472 | 2013.07.24 13:06 | sell | 0.01 | eurusd | 1.32292 | 1.32278 | 1.32262 | 2013.07.24 15:30 | 1.32262 | 0.00 | 0.00 | 0.00 | 0.30 |
196081632 | 2013.07.24 13:50 | sell | 0.02 | nzdusd | 0.79734 | 0.00000 | 0.79623 | 2013.07.24 15:30 | 0.79623 | 0.00 | 0.00 | 0.00 | 2.22 |
196072466 | 2013.07.24 12:59 | sell | 0.01 | gbpusd | 1.53378 | 1.53367 | 1.53348 | 2013.07.24 15:30 | 1.53367 | 0.00 | 0.00 | 0.00 | 0.11 |
196105266 | 2013.07.24 15:31 | sell | 0.01 | gbpusd | 1.53361 | 0.00000 | 1.53331 | 2013.07.24 15:34 | 1.53331 | 0.00 | 0.00 | 0.00 | 0.30 |
196105148 | 2013.07.24 15:31 | sell | 0.01 | eurusd | 1.32226 | 1.32212 | 1.32196 | 2013.07.24 15:34 | 1.32196 | 0.00 | 0.00 | 0.00 | 0.30 |
196107030 | 2013.07.24 15:35 | sell | 0.01 | eurusd | 1.32211 | 1.32203 | 1.32181 | 2013.07.24 15:35 | 1.32203 | 0.00 | 0.00 | 0.00 | 0.08 |
196106777 | 2013.07.24 15:35 | sell | 0.01 | gbpusd | 1.53335 | 1.53323 | 1.53305 | 2013.07.24 15:36 | 1.53305 | 0.00 | 0.00 | 0.00 | 0.30 |
196107472 | 2013.07.24 15:36 | sell | 0.01 | eurusd | 1.32213 | 1.32204 | 1.32183 | 2013.07.24 15:36 | 1.32183 | 0.00 | 0.00 | 0.00 | 0.30 |
196059586 | 2013.07.24 11:39 | buy | 0.01 | usdchf | 0.93699 | 0.00000 | 0.93729 | 2013.07.24 15:41 | 0.93729 | 0.00 | 0.00 | 0.00 | 0.32 |
196107723 | 2013.07.24 15:37 | sell | 0.01 | eurusd | 1.32177 | 1.32169 | 1.32147 | 2013.07.24 15:41 | 1.32169 | 0.00 | 0.00 | 0.00 | 0.08 |
196107715 | 2013.07.24 15:37 | sell | 0.01 | gbpusd | 1.53284 | 0.00000 | 1.53254 | 2013.07.24 15:48 | 1.53254 | 0.00 | 0.00 | 0.00 | 0.30 |
196109386 | 2013.07.24 15:42 | sell | 0.01 | eurusd | 1.32182 | 1.32173 | 1.32152 | 2013.07.24 15:48 | 1.32152 | 0.00 | 0.00 | 0.00 | 0.30 |
196109367 | 2013.07.24 15:42 | buy | 0.01 | usdchf | 0.93737 | 0.00000 | 0.93767 | 2013.07.24 15:48 | 0.93761 | 0.00 | 0.00 | 0.00 | 0.26 |
196105095 | 2013.07.24 15:31 | sell | 0.01 | nzdusd | 0.79596 | 0.00000 | 0.79566 | 2013.07.24 15:55 | 0.79566 | 0.00 | 0.00 | 0.00 | 0.30 |
196111538 | 2013.07.24 15:49 | sell | 0.01 | gbpusd | 1.53238 | 0.00000 | 1.53208 | 2013.07.24 16:00 | 1.53208 | 0.00 | 0.00 | 0.00 | 0.30 |
196111573 | 2013.07.24 15:49 | sell | 0.01 | eurusd | 1.32123 | 0.00000 | 1.32093 | 2013.07.24 16:00 | 1.32093 | 0.00 | 0.00 | 0.00 | 0.30 |
196113540 | 2013.07.24 15:56 | sell | 0.01 | nzdusd | 0.79567 | 0.00000 | 0.79537 | 2013.07.24 16:00 | 0.79537 | 0.00 | 0.00 | 0.00 | 0.30 |
196116091 | 2013.07.24 16:01 | sell | 0.01 | eurusd | 1.32081 | 1.32071 | 1.32051 | 2013.07.24 16:19 | 1.32071 | 0.00 | 0.00 | 0.00 | 0.10 |
196116289 | 2013.07.24 16:01 | sell | 0.01 | nzdusd | 0.79513 | 0.00000 | 0.79483 | 2013.07.24 16:39 | 0.79483 | 0.00 | 0.00 | 0.00 | 0.30 |
196116133 | 2013.07.24 16:01 | sell | 0.01 | gbpusd | 1.53164 | 0.00000 | 1.53329 | 2013.07.24 17:03 | 1.53329 | 0.00 | 0.00 | 0.00 | -1.65 |
196122063 | 2013.07.24 16:20 | sell | 0.01 | eurusd | 1.32074 | 1.32067 | 1.32044 | 2013.07.24 17:03 | 1.32044 | 0.00 | 0.00 | 0.00 | 0.30 |
196130799 | 2013.07.24 16:55 | sell | 0.02 | gbpusd | 1.53441 | 0.00000 | 1.53329 | 2013.07.24 17:03 | 1.53329 | 0.00 | 0.00 | 0.00 | 2.24 |
196054081 | 2013.07.24 11:10 | buy | 0.01 | usdcad | 1.03114 | 0.00000 | 1.02917 | 2013.07.24 17:03 | 1.02917 | 0.00 | 0.00 | 0.00 | -1.91 |
196081644 | 2013.07.24 13:50 | buy | 0.02 | usdcad | 1.02789 | 0.00000 | 1.02917 | 2013.07.24 17:03 | 1.02917 | 0.00 | 0.00 | 0.00 | 2.49 |
196126663 | 2013.07.24 16:40 | sell | 0.01 | nzdusd | 0.79453 | 0.00000 | 0.79423 | 2013.07.24 17:03 | 0.79423 | 0.00 | 0.00 | 0.00 | 0.30 |
196135684 | 2013.07.24 17:04 | buy | 0.01 | usdcad | 1.02911 | 1.02925 | 1.02941 | 2013.07.24 17:04 | 1.02941 | 0.00 | 0.00 | 0.00 | 0.29 |
196050409 | 2013.07.24 10:55 | sell | 0.01 | eurgbp | 0.86123 | 0.86107 | 0.86093 | 2013.07.24 17:26 | 0.86107 | 0.00 | 0.00 | 0.00 | 0.25 |
196047587 | 2013.07.24 10:45 | sell | 0.01 | eurchf | 1.23787 | 0.00000 | 1.23757 | 2013.07.24 17:30 | 1.23757 | 0.00 | 0.00 | 0.00 | 0.33 |
196135556 | 2013.07.24 17:04 | sell | 0.01 | gbpusd | 1.53342 | 0.00000 | 1.53553 | 2013.07.24 18:03 | 1.53553 | 0.00 | 0.00 | 0.00 | -2.11 |
196147910 | 2013.07.24 17:35 | sell | 0.02 | gbpusd | 1.53689 | 0.00000 | 1.53553 | 2013.07.24 18:03 | 1.53553 | 0.00 | 0.00 | 0.00 | 2.72 |
196154975 | 2013.07.24 18:04 | sell | 0.01 | gbpusd | 1.53538 | 1.53528 | 1.53508 | 2013.07.24 18:05 | 1.53508 | 0.00 | 0.00 | 0.00 | 0.30 |
196135549 | 2013.07.24 17:04 | sell | 0.01 | nzdusd | 0.79387 | 0.00000 | 0.79536 | 2013.07.24 18:15 | 0.79536 | 0.00 | 0.00 | 0.00 | -1.49 |
196147934 | 2013.07.24 17:35 | sell | 0.02 | nzdusd | 0.79640 | 0.00000 | 0.79536 | 2013.07.24 18:15 | 0.79536 | 0.00 | 0.00 | 0.00 | 2.08 |
196157960 | 2013.07.24 18:16 | sell | 0.01 | nzdusd | 0.79510 | 0.00000 | 0.79480 | 2013.07.24 18:30 | 0.79480 | 0.00 | 0.00 | 0.00 | 0.30 |
196136041 | 2013.07.24 17:05 | buy | 0.01 | usdcad | 1.02968 | 1.02986 | 1.02998 | 2013.07.24 18:51 | 1.02986 | 0.00 | 0.00 | 0.00 | 0.17 |
196162220 | 2013.07.24 18:52 | buy | 0.01 | usdcad | 1.02988 | 0.00000 | 1.03018 | 2013.07.24 18:52 | 1.03018 | 0.00 | 0.00 | 0.00 | 0.29 |
196143757 | 2013.07.24 17:27 | sell | 0.01 | eurgbp | 0.86102 | 0.86094 | 0.86072 | 2013.07.24 18:57 | 0.86094 | 0.00 | 0.00 | 0.00 | 0.12 |
196160206 | 2013.07.24 18:31 | sell | 0.01 | nzdusd | 0.79456 | 0.00000 | 0.79426 | 2013.07.24 19:00 | 0.79426 | 0.00 | 0.00 | 0.00 | 0.30 |
196135559 | 2013.07.24 17:04 | sell | 0.01 | eurusd | 1.32050 | 0.00000 | 1.32245 | 2013.07.24 19:01 | 1.32245 | 0.00 | 0.00 | 0.00 | -1.95 |
196147916 | 2013.07.24 17:35 | sell | 0.02 | eurusd | 1.32372 | 0.00000 | 1.32245 | 2013.07.24 19:01 | 1.32245 | 0.00 | 0.00 | 0.00 | 2.54 |
196163829 | 2013.07.24 19:02 | sell | 0.01 | eurusd | 1.32226 | 1.32212 | 1.32196 | 2013.07.24 19:02 | 1.32212 | 0.00 | 0.00 | 0.00 | 0.14 |
196111540 | 2013.07.24 15:49 | buy | 0.01 | usdchf | 0.93792 | 0.00000 | 0.93618 | 2013.07.24 19:07 | 0.93618 | 0.00 | 0.00 | 0.00 | -1.86 |
196147932 | 2013.07.24 17:35 | buy | 0.02 | usdchf | 0.93501 | 0.00000 | 0.93618 | 2013.07.24 19:07 | 0.93618 | 0.00 | 0.00 | 0.00 | 2.50 |
196164217 | 2013.07.24 19:03 | sell | 0.01 | eurusd | 1.32205 | 0.00000 | 1.32175 | 2013.07.24 19:07 | 1.32175 | 0.00 | 0.00 | 0.00 | 0.30 |
196162730 | 2013.07.24 18:58 | sell | 0.01 | eurgbp | 0.86082 | 0.86076 | 0.86052 | 2013.07.24 19:07 | 0.86052 | 0.00 | 0.00 | 0.00 | 0.46 |
196146818 | 2013.07.24 17:31 | sell | 0.01 | eurchf | 1.23760 | 0.00000 | 1.23730 | 2013.07.24 19:13 | 1.23730 | 0.00 | 0.00 | 0.00 | 0.32 |
196163639 | 2013.07.24 19:01 | sell | 0.01 | nzdusd | 0.79403 | 0.00000 | 0.79373 | 2013.07.24 19:15 | 0.79373 | 0.00 | 0.00 | 0.00 | 0.30 |
196165138 | 2013.07.24 19:08 | sell | 0.01 | eurusd | 1.32132 | 1.32116 | 1.32102 | 2013.07.24 19:16 | 1.32116 | 0.00 | 0.00 | 0.00 | 0.16 |
196167220 | 2013.07.24 19:16 | sell | 0.01 | nzdusd | 0.79338 | 0.00000 | 0.79308 | 2013.07.24 19:18 | 0.79308 | 0.00 | 0.00 | 0.00 | 0.30 |
196162297 | 2013.07.24 18:53 | buy | 0.01 | usdcad | 1.03010 | 1.03026 | 1.03040 | 2013.07.24 19:18 | 1.03040 | 0.00 | 0.00 | 0.00 | 0.29 |
196155849 | 2013.07.24 18:06 | sell | 0.01 | gbpusd | 1.53530 | 1.53522 | 1.53500 | 2013.07.24 19:23 | 1.53522 | 0.00 | 0.00 | 0.00 | 0.08 |
196168846 | 2013.07.24 19:24 | sell | 0.01 | gbpusd | 1.53540 | 1.53532 | 1.53510 | 2013.07.24 19:50 | 1.53510 | 0.00 | 0.00 | 0.00 | 0.30 |
196167408 | 2013.07.24 19:17 | sell | 0.01 | eurusd | 1.32113 | 1.32106 | 1.32083 | 2013.07.24 19:51 | 1.32083 | 0.00 | 0.00 | 0.00 | 0.30 |
196165127 | 2013.07.24 19:08 | buy | 0.01 | usdchf | 0.93655 | 0.93667 | 0.93685 | 2013.07.24 19:52 | 0.93685 | 0.00 | 0.00 | 0.00 | 0.32 |
196172735 | 2013.07.24 19:52 | sell | 0.01 | eurusd | 1.32052 | 1.32042 | 1.32022 | 2013.07.24 19:52 | 1.32022 | 0.00 | 0.00 | 0.00 | 0.30 |
196172285 | 2013.07.24 19:51 | sell | 0.01 | gbpusd | 1.53485 | 1.53476 | 1.53455 | 2013.07.24 19:52 | 1.53455 | 0.00 | 0.00 | 0.00 | 0.30 |
196173324 | 2013.07.24 19:53 | sell | 0.01 | eurusd | 1.32024 | 1.32016 | 1.31994 | 2013.07.24 19:53 | 1.31994 | 0.00 | 0.00 | 0.00 | 0.30 |
196167886 | 2013.07.24 19:19 | buy | 0.01 | usdcad | 1.03046 | 1.03057 | 1.03076 | 2013.07.24 19:53 | 1.03057 | 0.00 | 0.00 | 0.00 | 0.11 |
196167901 | 2013.07.24 19:19 | sell | 0.01 | nzdusd | 0.79254 | 0.00000 | 0.79224 | 2013.07.24 20:06 | 0.79224 | 0.00 | 0.00 | 0.00 | 0.30 |
196173758 | 2013.07.24 19:54 | sell | 0.01 | eurusd | 1.32037 | 1.32030 | 1.32007 | 2013.07.24 20:07 | 1.32030 | 0.00 | 0.00 | 0.00 | 0.07 |
196173821 | 2013.07.24 19:54 | buy | 0.01 | usdcad | 1.03062 | 1.03080 | 1.03092 | 2013.07.24 20:07 | 1.03092 | 0.00 | 0.00 | 0.00 | 0.29 |
196173301 | 2013.07.24 19:53 | sell | 0.01 | gbpusd | 1.53450 | 1.53434 | 1.53420 | 2013.07.24 20:11 | 1.53420 | 0.00 | 0.00 | 0.00 | 0.30 |
196177039 | 2013.07.24 20:08 | sell | 0.01 | eurusd | 1.31996 | 1.31982 | 1.31966 | 2013.07.24 20:11 | 1.31966 | 0.00 | 0.00 | 0.00 | 0.30 |
196177089 | 2013.07.24 20:08 | buy | 0.01 | usdcad | 1.03107 | 1.03113 | 1.03137 | 2013.07.24 20:11 | 1.03113 | 0.00 | 0.00 | 0.00 | 0.06 |
196178084 | 2013.07.24 20:12 | sell | 0.01 | eurusd | 1.32017 | 1.32010 | 1.31987 | 2013.07.24 20:12 | 1.32010 | 0.00 | 0.00 | 0.00 | 0.07 |
196178111 | 2013.07.24 20:12 | sell | 0.01 | gbpusd | 1.53435 | 1.53422 | 1.53405 | 2013.07.24 20:14 | 1.53405 | 0.00 | 0.00 | 0.00 | 0.30 |
196176822 | 2013.07.24 20:07 | sell | 0.01 | nzdusd | 0.79206 | 0.00000 | 0.79176 | 2013.07.24 20:15 | 0.79176 | 0.00 | 0.00 | 0.00 | 0.30 |
196178202 | 2013.07.24 20:13 | sell | 0.01 | eurusd | 1.32017 | 1.32009 | 1.31987 | 2013.07.24 20:15 | 1.31987 | 0.00 | 0.00 | 0.00 | 0.30 |
196178496 | 2013.07.24 20:15 | sell | 0.01 | gbpusd | 1.53385 | 0.00000 | 1.53355 | 2013.07.24 20:15 | 1.53355 | 0.00 | 0.00 | 0.00 | 0.30 |
196178077 | 2013.07.24 20:12 | buy | 0.01 | usdcad | 1.03126 | 1.03136 | 1.03156 | 2013.07.24 20:15 | 1.03156 | 0.00 | 0.00 | 0.00 | 0.29 |
196173321 | 2013.07.24 19:53 | buy | 0.01 | usdchf | 0.93723 | 0.00000 | 0.93753 | 2013.07.24 20:15 | 0.93753 | 0.00 | 0.00 | 0.00 | 0.32 |
196179891 | 2013.07.24 20:16 | sell | 0.01 | gbpusd | 1.53326 | 0.00000 | 1.53296 | 2013.07.24 20:16 | 1.53296 | 0.00 | 0.00 | 0.00 | 0.30 |
196179930 | 2013.07.24 20:16 | sell | 0.01 | eurusd | 1.31957 | 1.31949 | 1.31927 | 2013.07.24 20:21 | 1.31949 | 0.00 | 0.00 | 0.00 | 0.08 |
196180281 | 2013.07.24 20:17 | sell | 0.01 | gbpusd | 1.53272 | 1.53262 | 1.53242 | 2013.07.24 20:22 | 1.53242 | 0.00 | 0.00 | 0.00 | 0.30 |
196181431 | 2013.07.24 20:22 | sell | 0.01 | eurusd | 1.31925 | 1.31920 | 1.31895 | 2013.07.24 20:22 | 1.31895 | 0.00 | 0.00 | 0.00 | 0.30 |
196179925 | 2013.07.24 20:16 | buy | 0.01 | usdchf | 0.93746 | 0.00000 | 0.93776 | 2013.07.24 20:22 | 0.93776 | 0.00 | 0.00 | 0.00 | 0.32 |
196179874 | 2013.07.24 20:16 | buy | 0.01 | usdcad | 1.03196 | 1.03204 | 1.03226 | 2013.07.24 20:22 | 1.03226 | 0.00 | 0.00 | 0.00 | 0.29 |
196182713 | 2013.07.24 20:23 | sell | 0.01 | gbpusd | 1.53090 | 1.53079 | 1.53060 | 2013.07.24 20:23 | 1.53079 | 0.00 | 0.00 | 0.00 | 0.11 |
196182739 | 2013.07.24 20:23 | sell | 0.01 | eurusd | 1.31833 | 0.00000 | 1.31803 | 2013.07.24 20:24 | 1.31803 | 0.00 | 0.00 | 0.00 | 0.30 |
196183627 | 2013.07.24 20:24 | sell | 0.01 | gbpusd | 1.53058 | 1.53047 | 1.53028 | 2013.07.24 20:24 | 1.53028 | 0.00 | 0.00 | 0.00 | 0.30 |
196184280 | 2013.07.24 20:25 | sell | 0.01 | gbpusd | 1.53047 | 1.53033 | 1.53017 | 2013.07.24 20:30 | 1.53033 | 0.00 | 0.00 | 0.00 | 0.14 |
196186338 | 2013.07.24 20:31 | sell | 0.01 | gbpusd | 1.53033 | 1.53017 | 1.53003 | 2013.07.24 20:31 | 1.53003 | 0.00 | 0.00 | 0.00 | 0.30 |
196182849 | 2013.07.24 20:23 | buy | 0.01 | usdchf | 0.93837 | 0.00000 | 0.93867 | 2013.07.24 20:32 | 0.93867 | 0.00 | 0.00 | 0.00 | 0.32 |
196184193 | 2013.07.24 20:25 | sell | 0.01 | eurusd | 1.31820 | 1.31804 | 1.31790 | 2013.07.24 20:32 | 1.31790 | 0.00 | 0.00 | 0.00 | 0.30 |
196186589 | 2013.07.24 20:32 | sell | 0.01 | gbpusd | 1.52964 | 1.52953 | 1.52934 | 2013.07.24 20:32 | 1.52934 | 0.00 | 0.00 | 0.00 | 0.30 |
196187285 | 2013.07.24 20:33 | sell | 0.01 | gbpusd | 1.52966 | 1.52954 | 1.52936 | 2013.07.24 20:33 | 1.52936 | 0.00 | 0.00 | 0.00 | 0.30 |
196187510 | 2013.07.24 20:34 | sell | 0.01 | gbpusd | 1.52955 | 1.52943 | 1.52925 | 2013.07.24 20:44 | 1.52943 | 0.00 | 0.00 | 0.00 | 0.12 |
196187284 | 2013.07.24 20:33 | sell | 0.01 | eurusd | 1.31808 | 1.31799 | 1.31778 | 2013.07.24 20:45 | 1.31799 | 0.00 | 0.00 | 0.00 | 0.09 |
196005958 | 2013.07.24 04:55 | sell | 0.01 | usdjpy | 99.609 | 0.000 | 99.998 | 2013.07.25 07:34 | 99.998 | 0.00 | 0.00 | -0.06 | -3.89 |
196028453 | 2013.07.24 09:30 | sell | 0.02 | usdjpy | 99.860 | 0.000 | 99.998 | 2013.07.25 07:34 | 99.998 | 0.00 | 0.00 | -0.12 | -2.76 |
196110368 | 2013.07.24 15:45 | sell | 0.03 | usdjpy | 100.259 | 0.000 | 99.998 | 2013.07.25 07:34 | 99.998 | 0.00 | 0.00 | -0.18 | 7.83 |
196238890 | 2013.07.25 07:35 | sell | 0.01 | usdjpy | 100.031 | 100.021 | 100.001 | 2013.07.25 07:38 | 100.001 | 0.00 | 0.00 | 0.00 | 0.30 |
196239171 | 2013.07.25 07:39 | buy | 0.01 | usdjpy | 100.021 | 100.032 | 100.051 | 2013.07.25 07:42 | 100.051 | 0.00 | 0.00 | 0.00 | 0.30 |
196239506 | 2013.07.25 07:43 | sell | 0.01 | usdjpy | 100.046 | 100.034 | 100.016 | 2013.07.25 08:01 | 100.016 | 0.00 | 0.00 | 0.00 | 0.30 |
196242051 | 2013.07.25 08:02 | sell | 0.01 | usdjpy | 99.968 | 99.958 | 99.938 | 2013.07.25 08:02 | 99.938 | 0.00 | 0.00 | 0.00 | 0.30 |
196242195 | 2013.07.25 08:03 | sell | 0.01 | usdjpy | 99.929 | 99.919 | 99.899 | 2013.07.25 08:05 | 99.899 | 0.00 | 0.00 | 0.00 | 0.30 |
196243382 | 2013.07.25 08:06 | buy | 0.01 | usdjpy | 99.907 | 99.919 | 99.937 | 2013.07.25 08:06 | 99.919 | 0.00 | 0.00 | 0.00 | 0.12 |
196243644 | 2013.07.25 08:07 | buy | 0.01 | usdjpy | 99.937 | 99.948 | 99.967 | 2013.07.25 08:13 | 99.948 | 0.00 | 0.00 | 0.00 | 0.11 |
196244297 | 2013.07.25 08:14 | buy | 0.01 | usdjpy | 99.949 | 99.958 | 99.979 | 2013.07.25 08:23 | 99.958 | 0.00 | 0.00 | 0.00 | 0.09 |
196245141 | 2013.07.25 08:24 | buy | 0.01 | usdjpy | 99.966 | 99.976 | 99.996 | 2013.07.25 08:27 | 99.976 | 0.00 | 0.00 | 0.00 | 0.10 |
196245362 | 2013.07.25 08:28 | sell | 0.01 | usdjpy | 99.985 | 99.977 | 99.955 | 2013.07.25 08:36 | 99.955 | 0.00 | 0.00 | 0.00 | 0.30 |
196246012 | 2013.07.25 08:37 | sell | 0.01 | usdjpy | 99.947 | 99.936 | 99.917 | 2013.07.25 09:06 | 99.917 | 0.00 | 0.00 | 0.00 | 0.30 |
196249195 | 2013.07.25 09:07 | buy | 0.01 | usdjpy | 99.882 | 99.891 | 99.912 | 2013.07.25 09:16 | 99.891 | 0.00 | 0.00 | 0.00 | 0.09 |
196251421 | 2013.07.25 09:17 | buy | 0.01 | usdjpy | 99.905 | 99.914 | 99.935 | 2013.07.25 09:27 | 99.935 | 0.00 | 0.00 | 0.00 | 0.30 |
196252880 | 2013.07.25 09:28 | sell | 0.01 | usdjpy | 99.940 | 99.935 | 99.910 | 2013.07.25 09:33 | 99.910 | 0.00 | 0.00 | 0.00 | 0.30 |
196253802 | 2013.07.25 09:34 | sell | 0.01 | usdjpy | 99.859 | 99.850 | 99.829 | 2013.07.25 09:38 | 99.829 | 0.00 | 0.00 | 0.00 | 0.30 |
196254618 | 2013.07.25 09:39 | buy | 0.01 | usdjpy | 99.802 | 99.812 | 99.832 | 2013.07.25 09:39 | 99.812 | 0.00 | 0.00 | 0.00 | 0.10 |
196255007 | 2013.07.25 09:40 | buy | 0.01 | usdjpy | 99.826 | 99.838 | 99.856 | 2013.07.25 09:43 | 99.856 | 0.00 | 0.00 | 0.00 | 0.30 |
196255863 | 2013.07.25 09:44 | sell | 0.01 | usdjpy | 99.859 | 99.849 | 99.829 | 2013.07.25 09:46 | 99.829 | 0.00 | 0.00 | 0.00 | 0.30 |
196165109 | 2013.07.24 19:08 | sell | 0.01 | eurgbp | 0.86029 | 0.86009 | 0.85999 | 2013.07.25 11:00 | 0.85999 | 0.00 | 0.00 | 0.00 | 0.46 |
196271869 | 2013.07.25 11:01 | buy | 0.01 | eurgbp | 0.85982 | 0.85987 | 0.86012 | 2013.07.25 11:01 | 0.85987 | 0.00 | 0.00 | 0.00 | 0.07 |
196272502 | 2013.07.25 11:02 | buy | 0.01 | eurgbp | 0.85991 | 0.86000 | 0.86021 | 2013.07.25 11:04 | 0.86000 | 0.00 | 0.00 | 0.00 | 0.13 |
196166457 | 2013.07.24 19:14 | sell | 0.01 | eurchf | 1.23710 | 0.00000 | 1.23680 | 2013.07.25 11:11 | 1.23680 | 0.00 | 0.00 | -0.03 | 0.32 |
196275357 | 2013.07.25 11:12 | buy | 0.01 | eurchf | 1.23701 | 0.00000 | 1.23731 | 2013.07.25 11:30 | 1.23731 | 0.00 | 0.00 | 0.00 | 0.32 |
196187286 | 2013.07.24 20:33 | buy | 0.01 | usdchf | 0.93874 | 0.00000 | 0.93722 | 2013.07.25 11:30 | 0.93722 | 0.00 | 0.00 | 0.00 | -1.62 |
196273299 | 2013.07.25 11:05 | buy | 0.02 | usdchf | 0.93616 | 0.00000 | 0.93722 | 2013.07.25 11:30 | 0.93722 | 0.00 | 0.00 | 0.00 | 2.26 |
196189482 | 2013.07.24 20:45 | sell | 0.01 | gbpusd | 1.52918 | 0.00000 | 1.53482 | 2013.07.25 11:30 | 1.53482 | 0.00 | 0.00 | -0.06 | -5.64 |
196227817 | 2013.07.25 04:50 | sell | 0.02 | gbpusd | 1.53181 | 0.00000 | 1.53482 | 2013.07.25 11:30 | 1.53482 | 0.00 | 0.00 | 0.00 | -6.02 |
196251805 | 2013.07.25 09:20 | sell | 0.03 | gbpusd | 1.53488 | 0.00000 | 1.53482 | 2013.07.25 11:30 | 1.53482 | 0.00 | 0.00 | 0.00 | 0.18 |
196270217 | 2013.07.25 11:00 | sell | 0.05 | gbpusd | 1.53756 | 0.00000 | 1.53482 | 2013.07.25 11:30 | 1.53482 | 0.00 | 0.00 | 0.00 | 13.70 |
196273220 | 2013.07.25 11:05 | buy | 0.01 | eurgbp | 0.86002 | 0.00000 | 0.86032 | 2013.07.25 11:30 | 0.86032 | 0.00 | 0.00 | 0.00 | 0.46 |
196189995 | 2013.07.24 20:46 | sell | 0.01 | eurusd | 1.31791 | 0.00000 | 1.31954 | 2013.07.25 11:30 | 1.31954 | 0.00 | 0.00 | 0.01 | -1.63 |
196233211 | 2013.07.25 06:10 | sell | 0.02 | eurusd | 1.32066 | 0.00000 | 1.31954 | 2013.07.25 11:30 | 1.31954 | 0.00 | 0.00 | 0.00 | 2.24 |
196281411 | 2013.07.25 11:31 | buy | 0.01 | eurusd | 1.31908 | 1.31916 | 1.31938 | 2013.07.25 11:31 | 1.31916 | 0.00 | 0.00 | 0.00 | 0.08 |
196281348 | 2013.07.25 11:31 | buy | 0.01 | gbpusd | 1.53462 | 1.53472 | 1.53492 | 2013.07.25 11:31 | 1.53472 | 0.00 | 0.00 | 0.00 | 0.10 |
196281426 | 2013.07.25 11:31 | buy | 0.01 | eurgbp | 0.85964 | 0.85968 | 0.85994 | 2013.07.25 11:31 | 0.85994 | 0.00 | 0.00 | 0.00 | 0.46 |
196282122 | 2013.07.25 11:32 | buy | 0.01 | eurusd | 1.31947 | 1.31954 | 1.31977 | 2013.07.25 11:32 | 1.31954 | 0.00 | 0.00 | 0.00 | 0.07 |
196282136 | 2013.07.25 11:32 | sell | 0.01 | gbpusd | 1.53324 | 1.53315 | 1.53294 | 2013.07.25 11:36 | 1.53315 | 0.00 | 0.00 | 0.00 | 0.09 |
196281392 | 2013.07.25 11:31 | buy | 0.01 | eurchf | 1.23745 | 0.00000 | 1.23775 | 2013.07.25 11:37 | 1.23775 | 0.00 | 0.00 | 0.00 | 0.32 |
196284374 | 2013.07.25 11:37 | sell | 0.01 | gbpusd | 1.53283 | 0.00000 | 1.53253 | 2013.07.25 11:37 | 1.53253 | 0.00 | 0.00 | 0.00 | 0.30 |
196282097 | 2013.07.25 11:32 | buy | 0.01 | eurgbp | 0.86056 | 0.86068 | 0.86086 | 2013.07.25 11:52 | 0.86068 | 0.00 | 0.00 | 0.00 | 0.19 |
196284818 | 2013.07.25 11:38 | sell | 0.01 | gbpusd | 1.53231 | 1.53220 | 1.53201 | 2013.07.25 11:56 | 1.53201 | 0.00 | 0.00 | 0.00 | 0.30 |
196289968 | 2013.07.25 11:57 | sell | 0.01 | gbpusd | 1.53146 | 1.53136 | 1.53116 | 2013.07.25 11:58 | 1.53116 | 0.00 | 0.00 | 0.00 | 0.30 |
196290496 | 2013.07.25 11:59 | sell | 0.01 | gbpusd | 1.53140 | 1.53130 | 1.53110 | 2013.07.25 11:59 | 1.53110 | 0.00 | 0.00 | 0.00 | 0.30 |
196284778 | 2013.07.25 11:38 | sell | 0.01 | eurchf | 1.23777 | 0.00000 | 1.23747 | 2013.07.25 12:11 | 1.23747 | 0.00 | 0.00 | 0.00 | 0.32 |
196290679 | 2013.07.25 12:00 | buy | 0.01 | gbpusd | 1.53098 | 0.00000 | 1.53128 | 2013.07.25 12:15 | 1.53128 | 0.00 | 0.00 | 0.00 | 0.30 |
196281416 | 2013.07.25 11:31 | sell | 0.01 | usdchf | 0.93798 | 0.00000 | 0.93768 | 2013.07.25 13:37 | 0.93768 | 0.00 | 0.00 | 0.00 | 0.32 |
196282570 | 2013.07.25 11:33 | buy | 0.01 | eurusd | 1.31936 | 0.00000 | 1.31966 | 2013.07.25 13:37 | 1.31966 | 0.00 | 0.00 | 0.00 | 0.30 |
196256559 | 2013.07.25 09:47 | sell | 0.01 | usdjpy | 99.800 | 0.000 | 99.770 | 2013.07.25 13:49 | 99.770 | 0.00 | 0.00 | 0.00 | 0.30 |
196315125 | 2013.07.25 13:45 | sell | 0.02 | eurgbp | 0.86336 | 0.00000 | 0.86030 | 2013.07.25 14:21 | 0.86327 | 0.00 | 0.00 | 0.00 | 0.27 |
196352898 | 2013.07.25 16:17 | sell | 0.01 | eurusd | 1.32174 | 1.32166 | 1.32144 | 2013.07.25 16:21 | 1.32166 | 0.00 | 0.00 | 0.00 | 0.08 |
196353674 | 2013.07.25 16:22 | sell | 0.01 | eurusd | 1.32179 | 1.32172 | 1.32159 | 2013.07.25 16:22 | 1.32172 | 0.00 | 0.00 | 0.00 | 0.07 |
196353786 | 2013.07.25 16:23 | sell | 0.01 | eurusd | 1.32160 | 0.00000 | 1.32140 | 2013.07.25 16:27 | 1.32140 | 0.00 | 0.00 | 0.00 | 0.20 |
196352803 | 2013.07.25 16:16 | buy | 0.01 | usdchf | 0.93468 | 0.00000 | 0.93498 | 2013.07.25 16:27 | 0.93498 | 0.00 | 0.00 | 0.00 | 0.32 |
196352908 | 2013.07.25 16:17 | sell | 0.01 | gbpusd | 1.53025 | 1.53016 | 1.52995 | 2013.07.25 16:27 | 1.52995 | 0.00 | 0.00 | 0.00 | 0.30 |
196354562 | 2013.07.25 16:28 | sell | 0.01 | gbpusd | 1.52988 | 0.00000 | 1.52968 | 2013.07.25 16:28 | 1.52968 | 0.00 | 0.00 | 0.00 | 0.20 |
196354556 | 2013.07.25 16:28 | sell | 0.01 | eurusd | 1.32124 | 1.32116 | 1.32104 | 2013.07.25 16:28 | 1.32116 | 0.00 | 0.00 | 0.00 | 0.08 |
196354564 | 2013.07.25 16:28 | sell | 0.01 | usdchf | 0.93488 | 0.93479 | 0.93468 | 2013.07.25 16:36 | 0.93468 | 0.00 | 0.00 | 0.00 | 0.21 |
196356417 | 2013.07.25 16:37 | sell | 0.01 | usdchf | 0.93453 | 0.00000 | 0.93433 | 2013.07.25 16:54 | 0.93433 | 0.00 | 0.00 | 0.00 | 0.21 |
196359530 | 2013.07.25 16:55 | buy | 0.01 | usdchf | 0.93432 | 0.00000 | 0.93452 | 2013.07.25 16:58 | 0.93452 | 0.00 | 0.00 | 0.00 | 0.21 |
196352940 | 2013.07.25 16:17 | sell | 0.01 | usdjpy | 99.696 | 99.686 | 99.666 | 2013.07.25 17:57 | 99.666 | 0.00 | 0.00 | 0.00 | 0.30 |
196368537 | 2013.07.25 17:58 | sell | 0.01 | usdjpy | 99.652 | 0.000 | 99.632 | 2013.07.25 17:59 | 99.632 | 0.00 | 0.00 | 0.00 | 0.20 |
196369339 | 2013.07.25 18:00 | buy | 0.01 | usdjpy | 99.624 | 0.000 | 99.644 | 2013.07.25 18:02 | 99.644 | 0.00 | 0.00 | 0.00 | 0.20 |
196370605 | 2013.07.25 18:03 | sell | 0.01 | usdjpy | 99.645 | 0.000 | 99.625 | 2013.07.25 18:04 | 99.625 | 0.00 | 0.00 | 0.00 | 0.20 |
196352806 | 2013.07.25 16:16 | sell | 0.01 | eurchf | 1.23507 | 0.00000 | 1.23477 | 2013.07.25 18:36 | 1.23477 | 0.00 | 0.00 | 0.00 | 0.33 |
196370887 | 2013.07.25 18:05 | buy | 0.01 | usdjpy | 99.642 | 99.648 | 99.662 | 2013.07.25 19:44 | 99.662 | 0.00 | 0.00 | 0.00 | 0.20 |
196387523 | 2013.07.25 19:45 | sell | 0.01 | usdjpy | 99.655 | 0.000 | 99.635 | 2013.07.25 19:59 | 99.635 | 0.00 | 0.00 | 0.00 | 0.20 |
196389066 | 2013.07.25 20:00 | buy | 0.01 | usdjpy | 99.629 | 99.638 | 99.649 | 2013.07.25 20:01 | 99.638 | 0.00 | 0.00 | 0.00 | 0.09 |
196001700 | 2013.07.24 04:38 | buy | 0.01 | audusd | 0.93185 | 0.00000 | 0.92064 | 2013.07.25 20:06 | 0.92064 | 0.00 | 0.00 | 0.16 | -11.21 |
196005971 | 2013.07.24 04:55 | buy | 0.02 | audusd | 0.92605 | 0.00000 | 0.92064 | 2013.07.25 20:06 | 0.92064 | 0.00 | 0.00 | 0.32 | -10.82 |
196051259 | 2013.07.24 11:00 | buy | 0.03 | audusd | 0.92151 | 0.00000 | 0.92064 | 2013.07.25 20:06 | 0.92064 | 0.00 | 0.00 | 0.48 | -2.61 |
196192327 | 2013.07.24 21:00 | buy | 0.05 | audusd | 0.91527 | 0.00000 | 0.92064 | 2013.07.25 20:06 | 0.92064 | 0.00 | 0.00 | 0.80 | 26.85 |
196389989 | 2013.07.25 20:07 | buy | 0.01 | audusd | 0.92063 | 0.00000 | 0.92083 | 2013.07.25 20:10 | 0.92083 | 0.00 | 0.00 | 0.00 | 0.20 |
196289093 | 2013.07.25 11:53 | sell | 0.01 | eurgbp | 0.86060 | 0.00000 | 0.86233 | 2013.07.25 20:18 | 0.86233 | 0.00 | 0.00 | 0.00 | -2.66 |
196353228 | 2013.07.25 16:20 | sell | 0.02 | eurgbp | 0.86350 | 0.00000 | 0.86233 | 2013.07.25 20:18 | 0.86233 | 0.00 | 0.00 | 0.00 | 3.59 |
196390397 | 2013.07.25 20:11 | buy | 0.01 | audusd | 0.92067 | 0.00000 | 0.92087 | 2013.07.25 20:20 | 0.92087 | 0.00 | 0.00 | 0.00 | 0.20 |
196391916 | 2013.07.25 20:21 | buy | 0.01 | audusd | 0.92097 | 0.00000 | 0.92117 | 2013.07.25 20:21 | 0.92117 | 0.00 | 0.00 | 0.00 | 0.20 |
196391852 | 2013.07.25 20:20 | buy | 1.00 | nzdusd | 0.80694 | 0.00000 | 0.80723 | 2013.07.25 20:21 | 0.80707 | 0.00 | 0.00 | 0.00 | 13.00 |
196391878 | 2013.07.25 20:20 | buy | 0.40 | nzdusd | 0.80692 | 0.00000 | 0.80723 | 2013.07.25 20:22 | 0.80709 | 0.00 | 0.00 | 0.00 | 6.80 |
196391906 | 2013.07.25 20:20 | buy | 0.10 | nzdusd | 0.80687 | 0.00000 | 0.80723 | 2013.07.25 20:22 | 0.80712 | 0.00 | 0.00 | 0.00 | 2.50 |
196390474 | 2013.07.25 20:11 | sell | 0.10 | nzdusd | 0.80632 | 0.00000 | 0.80158 | 2013.07.25 20:22 | 0.80730 | 0.00 | 0.00 | 0.00 | -9.80 |
196392543 | 2013.07.25 20:22 | buy | 0.01 | audusd | 0.92145 | 0.00000 | 0.92165 | 2013.07.25 20:22 | 0.92165 | 0.00 | 0.00 | 0.00 | 0.20 |
196378161 | 2013.07.25 18:37 | sell | 0.01 | eurchf | 1.23498 | 0.00000 | 1.23478 | 2013.07.25 20:23 | 1.23478 | 0.00 | 0.00 | 0.00 | 0.21 |
196391366 | 2013.07.25 20:19 | buy | 0.01 | eurgbp | 0.86230 | 0.86239 | 0.86250 | 2013.07.25 20:29 | 0.86239 | 0.00 | 0.00 | 0.00 | 0.14 |
196395485 | 2013.07.25 20:29 | sell | 1.00 | nzdusd | 0.80743 | 0.00000 | 0.80672 | 2013.07.25 20:42 | 0.80713 | 0.00 | 0.00 | 0.00 | 30.00 |
196395104 | 2013.07.25 20:27 | sell | 1.00 | nzdusd | 0.80738 | 0.00000 | 0.80668 | 2013.07.25 20:45 | 0.80720 | 0.00 | 0.00 | 0.00 | 18.00 |
196393972 | 2013.07.25 20:24 | sell | 1.00 | nzdusd | 0.80720 | 0.00000 | 0.80668 | 2013.07.25 20:45 | 0.80719 | 0.00 | 0.00 | 0.00 | 1.00 |
196399509 | 2013.07.25 20:51 | sell | 1.00 | nzdusd | 0.80733 | 0.00000 | 0.80683 | 2013.07.25 21:04 | 0.80729 | 0.00 | 0.00 | 0.00 | 4.00 |
196399460 | 2013.07.25 20:50 | sell | 1.00 | nzdusd | 0.80742 | 0.00000 | 0.80683 | 2013.07.25 21:04 | 0.80729 | 0.00 | 0.00 | 0.00 | 13.00 |
196399704 | 2013.07.25 20:53 | sell | 1.00 | nzdusd | 0.80739 | 0.00000 | 0.80683 | 2013.07.25 21:04 | 0.80729 | 0.00 | 0.00 | 0.00 | 10.00 |
196399741 | 2013.07.25 20:54 | sell | 1.00 | nzdusd | 0.80746 | 0.00000 | 0.80683 | 2013.07.25 21:04 | 0.80729 | 0.00 | 0.00 | 0.00 | 17.00 |
196393731 | 2013.07.25 20:23 | sell | 1.00 | nzdusd | 0.80708 | 0.00000 | 0.80683 | 2013.07.25 21:04 | 0.80729 | 0.00 | 0.00 | 0.00 | -21.00 |
196395733 | 2013.07.25 20:30 | buy | 0.01 | eurgbp | 0.86251 | 0.00000 | 0.86271 | 2013.07.25 22:08 | 0.86271 | 0.00 | 0.00 | 0.00 | 0.31 |
196411636 | 2013.07.25 22:09 | buy | 0.01 | eurgbp | 0.86315 | 0.86323 | 0.86335 | 2013.07.26 09:51 | 0.86335 | 0.00 | 0.00 | -0.02 | 0.31 |
196483343 | 2013.07.26 09:52 | buy | 0.01 | eurgbp | 0.86326 | 0.86332 | 0.86346 | 2013.07.26 10:08 | 0.86332 | 0.00 | 0.00 | 0.00 | 0.09 |
196486775 | 2013.07.26 10:09 | buy | 0.01 | eurgbp | 0.86347 | 0.86352 | 0.86367 | 2013.07.26 10:54 | 0.86352 | 0.00 | 0.00 | 0.00 | 0.08 |
196393896 | 2013.07.25 20:24 | buy | 0.01 | eurchf | 1.23495 | 0.00000 | 1.23327 | 2013.07.26 15:12 | 1.23327 | 0.00 | 0.00 | -0.02 | -1.81 |
196538610 | 2013.07.26 14:35 | buy | 0.02 | eurchf | 1.23213 | 0.00000 | 1.23327 | 2013.07.26 15:12 | 1.23327 | 0.00 | 0.00 | 0.00 | 2.45 |
196494247 | 2013.07.26 10:55 | buy | 0.01 | eurgbp | 0.86359 | 0.86369 | 0.86379 | 2013.07.26 18:18 | 0.86369 | 0.00 | 0.00 | 0.00 | 0.15 |
196392793 | 2013.07.25 20:22 | sell | 0.01 | audusd | 0.92147 | 0.00000 | 0.92571 | 2013.07.29 02:55 | 0.92571 | 0.00 | 0.00 | -0.14 | -4.24 |
196638162 | 2013.07.29 00:15 | sell | 0.02 | audusd | 0.92527 | 0.00000 | 0.92571 | 2013.07.29 02:55 | 0.92571 | 0.00 | 0.00 | 0.00 | -0.88 |
196644119 | 2013.07.29 01:45 | sell | 0.03 | audusd | 0.92781 | 0.00000 | 0.92571 | 2013.07.29 02:55 | 0.92571 | 0.00 | 0.00 | 0.00 | 6.30 |
196648480 | 2013.07.29 02:56 | buy | 0.01 | audusd | 0.92572 | 0.00000 | 0.92592 | 2013.07.29 03:25 | 0.92592 | 0.00 | 0.00 | 0.00 | 0.20 |
196651010 | 2013.07.29 03:26 | buy | 0.01 | audusd | 0.92614 | 0.00000 | 0.92634 | 2013.07.29 03:39 | 0.92634 | 0.00 | 0.00 | 0.00 | 0.20 |
196651846 | 2013.07.29 03:40 | buy | 0.01 | audusd | 0.92673 | 0.00000 | 0.92693 | 2013.07.29 04:31 | 0.92693 | 0.00 | 0.00 | 0.00 | 0.20 |
196654913 | 2013.07.29 04:32 | buy | 0.01 | audusd | 0.92719 | 0.00000 | 0.92739 | 2013.07.29 04:39 | 0.92739 | 0.00 | 0.00 | 0.00 | 0.20 |
196655549 | 2013.07.29 04:40 | buy | 0.01 | audusd | 0.92781 | 0.00000 | 0.92801 | 2013.07.29 06:06 | 0.92801 | 0.00 | 0.00 | 0.00 | 0.20 |
196546536 | 2013.07.26 15:14 | buy | 0.01 | eurchf | 1.23330 | 0.00000 | 1.23350 | 2013.07.29 09:53 | 1.23350 | 0.00 | 0.00 | -0.02 | 0.21 |
196685785 | 2013.07.29 09:54 | buy | 0.01 | eurchf | 1.23391 | 0.00000 | 1.23411 | 2013.07.29 09:56 | 1.23411 | 0.00 | 0.00 | 0.00 | 0.21 |
196592219 | 2013.07.26 18:19 | buy | 0.01 | eurgbp | 0.86371 | 0.86378 | 0.86391 | 2013.07.29 13:16 | 0.86391 | 0.00 | 0.00 | -0.02 | 0.31 |
196637332 | 2013.07.29 00:05 | sell | 0.03 | gbpusd | 1.53800 | 0.00000 | 1.53488 | 2013.07.29 15:28 | 1.53488 | 0.00 | 0.00 | 0.00 | 9.36 |
196355011 | 2013.07.25 16:29 | sell | 0.01 | gbpusd | 1.53018 | 0.00000 | 1.53488 | 2013.07.29 15:28 | 1.53488 | 0.00 | 0.00 | -0.04 | -4.70 |
196376709 | 2013.07.25 18:30 | sell | 0.02 | gbpusd | 1.53315 | 0.00000 | 1.53488 | 2013.07.29 15:28 | 1.53488 | 0.00 | 0.00 | -0.10 | -3.46 |
196355022 | 2013.07.25 16:29 | sell | 0.01 | eurusd | 1.32136 | 0.00000 | 1.32568 | 2013.07.29 15:28 | 1.32568 | 0.00 | 0.00 | 0.00 | -4.32 |
196637389 | 2013.07.29 00:05 | sell | 0.02 | eurusd | 1.32814 | 0.00000 | 1.32568 | 2013.07.29 15:28 | 1.32568 | 0.00 | 0.00 | 0.00 | 4.92 |
196745017 | 2013.07.29 15:29 | buy | 0.01 | gbpusd | 1.53471 | 0.00000 | 1.53491 | 2013.07.29 15:29 | 1.53491 | 0.00 | 0.00 | 0.00 | 0.20 |
196745553 | 2013.07.29 15:30 | buy | 0.01 | gbpusd | 1.53487 | 1.53496 | 1.53507 | 2013.07.29 15:31 | 1.53507 | 0.00 | 0.00 | 0.00 | 0.20 |
196745011 | 2013.07.29 15:29 | buy | 0.01 | eurusd | 1.32572 | 1.32579 | 1.32592 | 2013.07.29 15:32 | 1.32592 | 0.00 | 0.00 | 0.00 | 0.20 |
196746463 | 2013.07.29 15:32 | buy | 0.01 | gbpusd | 1.53514 | 0.00000 | 1.53534 | 2013.07.29 15:35 | 1.53534 | 0.00 | 0.00 | 0.00 | 0.20 |
196746629 | 2013.07.29 15:33 | buy | 0.01 | eurusd | 1.32600 | 1.32609 | 1.32620 | 2013.07.29 15:35 | 1.32620 | 0.00 | 0.00 | 0.00 | 0.20 |
196747317 | 2013.07.29 15:36 | buy | 0.01 | eurusd | 1.32613 | 1.32621 | 1.32633 | 2013.07.29 15:37 | 1.32621 | 0.00 | 0.00 | 0.00 | 0.08 |
196360424 | 2013.07.25 16:59 | buy | 0.01 | usdchf | 0.93467 | 0.00000 | 0.93098 | 2013.07.29 15:42 | 0.93098 | 0.00 | 0.00 | 0.00 | -3.96 |
196637895 | 2013.07.29 00:10 | buy | 0.02 | usdchf | 0.92884 | 0.00000 | 0.93098 | 2013.07.29 15:42 | 0.93098 | 0.00 | 0.00 | 0.00 | 4.60 |
196747320 | 2013.07.29 15:36 | buy | 0.01 | gbpusd | 1.53553 | 0.00000 | 1.53573 | 2013.07.29 15:51 | 1.53573 | 0.00 | 0.00 | 0.00 | 0.20 |
196687009 | 2013.07.29 09:58 | buy | 0.01 | eurchf | 1.23428 | 0.00000 | 1.23448 | 2013.07.29 15:52 | 1.23448 | 0.00 | 0.00 | 0.00 | 0.21 |
196751084 | 2013.07.29 15:52 | buy | 0.01 | gbpusd | 1.53593 | 1.53601 | 1.53613 | 2013.07.29 16:00 | 1.53613 | 0.00 | 0.00 | 0.00 | 0.20 |
196753342 | 2013.07.29 16:01 | buy | 0.01 | gbpusd | 1.53595 | 0.00000 | 1.53615 | 2013.07.29 16:01 | 1.53615 | 0.00 | 0.00 | 0.00 | 0.20 |
196753520 | 2013.07.29 16:02 | buy | 0.01 | gbpusd | 1.53634 | 0.00000 | 1.53654 | 2013.07.29 16:02 | 1.53654 | 0.00 | 0.00 | 0.00 | 0.20 |
196747820 | 2013.07.29 15:38 | buy | 0.01 | eurusd | 1.32611 | 1.32619 | 1.32631 | 2013.07.29 16:02 | 1.32619 | 0.00 | 0.00 | 0.00 | 0.08 |
196748878 | 2013.07.29 15:43 | sell | 0.01 | usdchf | 0.93097 | 0.00000 | 0.93077 | 2013.07.29 16:03 | 0.93077 | 0.00 | 0.00 | 0.00 | 0.21 |
196751313 | 2013.07.29 15:53 | buy | 0.01 | eurchf | 1.23467 | 0.00000 | 1.23487 | 2013.07.29 16:26 | 1.23487 | 0.00 | 0.00 | 0.00 | 0.22 |
196724544 | 2013.07.29 13:17 | buy | 0.01 | eurgbp | 0.86403 | 0.86409 | 0.86423 | 2013.07.29 17:50 | 0.86409 | 0.00 | 0.00 | 0.00 | 0.09 |
196776273 | 2013.07.29 17:51 | sell | 0.01 | eurgbp | 0.86403 | 0.86395 | 0.86383 | 2013.07.29 17:58 | 0.86383 | 0.00 | 0.00 | 0.00 | 0.30 |
196753782 | 2013.07.29 16:03 | buy | 0.01 | gbpusd | 1.53660 | 0.00000 | 1.53512 | 2013.07.29 17:59 | 1.53512 | 0.00 | 0.00 | 0.00 | -1.48 |
196767693 | 2013.07.29 17:10 | buy | 0.02 | gbpusd | 1.53408 | 0.00000 | 1.53512 | 2013.07.29 17:59 | 1.53512 | 0.00 | 0.00 | 0.00 | 2.08 |
196777994 | 2013.07.29 18:00 | buy | 0.01 | gbpusd | 1.53486 | 0.00000 | 1.53506 | 2013.07.29 18:18 | 1.53506 | 0.00 | 0.00 | 0.00 | 0.20 |
196781436 | 2013.07.29 18:19 | sell | 0.01 | gbpusd | 1.53478 | 0.00000 | 1.53458 | 2013.07.29 18:37 | 1.53458 | 0.00 | 0.00 | 0.00 | 0.20 |
196777273 | 2013.07.29 17:59 | buy | 0.01 | eurgbp | 0.86386 | 0.00000 | 0.86406 | 2013.07.29 19:01 | 0.86406 | 0.00 | 0.00 | 0.00 | 0.31 |
196753781 | 2013.07.29 16:03 | buy | 0.01 | eurusd | 1.32636 | 1.32641 | 1.32656 | 2013.07.29 19:03 | 1.32641 | 0.00 | 0.00 | 0.00 | 0.05 |
196789845 | 2013.07.29 19:04 | buy | 0.01 | eurusd | 1.32654 | 1.32663 | 1.32674 | 2013.07.29 19:05 | 1.32674 | 0.00 | 0.00 | 0.00 | 0.20 |
196789537 | 2013.07.29 19:02 | sell | 0.01 | eurgbp | 0.86395 | 0.86388 | 0.86375 | 2013.07.29 19:09 | 0.86388 | 0.00 | 0.00 | 0.00 | 0.10 |
196791146 | 2013.07.29 19:10 | buy | 0.01 | eurgbp | 0.86389 | 0.86395 | 0.86409 | 2013.07.29 19:34 | 0.86409 | 0.00 | 0.00 | 0.00 | 0.31 |
196793413 | 2013.07.29 19:35 | sell | 0.01 | eurgbp | 0.86408 | 0.86398 | 0.86388 | 2013.07.29 20:07 | 0.86398 | 0.00 | 0.00 | 0.00 | 0.15 |
196784466 | 2013.07.29 18:38 | sell | 0.01 | gbpusd | 1.53436 | 0.00000 | 1.53416 | 2013.07.29 20:12 | 1.53416 | 0.00 | 0.00 | 0.00 | 0.20 |
196798307 | 2013.07.29 20:13 | buy | 0.01 | gbpusd | 1.53424 | 0.00000 | 1.53444 | 2013.07.29 20:22 | 1.53444 | 0.00 | 0.00 | 0.00 | 0.20 |
196797741 | 2013.07.29 20:08 | buy | 0.01 | eurgbp | 0.86389 | 0.86398 | 0.86409 | 2013.07.29 20:37 | 0.86409 | 0.00 | 0.00 | 0.00 | 0.30 |
196799108 | 2013.07.29 20:23 | buy | 0.01 | gbpusd | 1.53463 | 0.00000 | 1.53483 | 2013.07.29 20:56 | 1.53483 | 0.00 | 0.00 | 0.00 | 0.20 |
196803108 | 2013.07.29 20:57 | sell | 0.01 | gbpusd | 1.53483 | 0.00000 | 1.53463 | 2013.07.29 20:58 | 1.53463 | 0.00 | 0.00 | 0.00 | 0.20 |
196754008 | 2013.07.29 16:04 | sell | 0.01 | usdchf | 0.93059 | 0.00000 | 0.93039 | 2013.07.29 21:28 | 0.93039 | 0.00 | 0.00 | 0.00 | 0.21 |
196800567 | 2013.07.29 20:38 | buy | 0.01 | eurgbp | 0.86421 | 0.00000 | 0.86441 | 2013.07.29 23:39 | 0.86441 | 0.00 | 0.00 | 0.00 | 0.30 |
196803349 | 2013.07.29 20:59 | sell | 0.01 | gbpusd | 1.53449 | 0.00000 | 1.53429 | 2013.07.29 23:43 | 1.53429 | 0.00 | 0.00 | 0.00 | 0.20 |
196757624 | 2013.07.29 16:27 | buy | 0.01 | eurchf | 1.23481 | 0.00000 | 1.23501 | 2013.07.30 06:07 | 1.23501 | 0.00 | 0.00 | -0.02 | 0.21 |
196389391 | 2013.07.25 20:02 | buy | 0.01 | usdjpy | 99.666 | 0.000 | 98.246 | 2013.07.30 06:08 | 98.246 | 0.00 | 0.00 | -0.02 | -14.45 |
196637346 | 2013.07.29 00:05 | buy | 0.02 | usdjpy | 98.098 | 0.000 | 98.246 | 2013.07.30 06:08 | 98.246 | 0.00 | 0.00 | 0.00 | 3.01 |
196656477 | 2013.07.29 04:50 | buy | 0.03 | usdjpy | 97.831 | 0.000 | 98.246 | 2013.07.30 06:08 | 98.246 | 0.00 | 0.00 | -0.01 | 12.67 |
196844358 | 2013.07.30 06:09 | sell | 0.01 | usdjpy | 98.249 | 0.000 | 98.229 | 2013.07.30 06:11 | 98.229 | 0.00 | 0.00 | 0.00 | 0.20 |
196844967 | 2013.07.30 06:12 | sell | 0.01 | usdjpy | 98.234 | 0.000 | 98.214 | 2013.07.30 06:16 | 98.214 | 0.00 | 0.00 | 0.00 | 0.20 |
196844132 | 2013.07.30 06:08 | sell | 0.01 | eurchf | 1.23496 | 0.00000 | 1.23476 | 2013.07.30 08:23 | 1.23476 | 0.00 | 0.00 | 0.00 | 0.22 |
196182912 | 2013.07.24 20:23 | buy | 0.01 | usdcad | 1.03237 | 0.00000 | 1.02908 | 2013.07.30 09:58 | 1.02908 | 0.00 | 0.00 | -0.30 | -3.20 |
196353277 | 2013.07.25 16:20 | buy | 0.02 | usdcad | 1.02973 | 0.00000 | 1.02908 | 2013.07.30 09:58 | 1.02908 | 0.00 | 0.00 | -0.32 | -1.26 |
196644380 | 2013.07.29 01:50 | buy | 0.03 | usdcad | 1.02714 | 0.00000 | 1.02908 | 2013.07.30 09:58 | 1.02908 | 0.00 | 0.00 | -0.15 | 5.66 |
196872091 | 2013.07.30 09:59 | sell | 0.01 | usdcad | 1.02906 | 0.00000 | 1.02886 | 2013.07.30 10:00 | 1.02886 | 0.00 | 0.00 | 0.00 | 0.19 |
196872882 | 2013.07.30 10:01 | sell | 0.01 | usdcad | 1.02881 | 0.00000 | 1.02861 | 2013.07.30 10:04 | 1.02861 | 0.00 | 0.00 | 0.00 | 0.19 |
196874166 | 2013.07.30 10:05 | buy | 0.01 | usdcad | 1.02857 | 1.02864 | 1.02877 | 2013.07.30 10:21 | 1.02864 | 0.00 | 0.00 | 0.00 | 0.07 |
196807198 | 2013.07.29 21:29 | sell | 0.01 | usdchf | 0.93007 | 0.00000 | 0.92987 | 2013.07.30 10:27 | 0.92987 | 0.00 | 0.00 | -0.04 | 0.22 |
196819518 | 2013.07.29 23:44 | buy | 0.01 | gbpusd | 1.53443 | 0.00000 | 1.53463 | 2013.07.30 10:27 | 1.53463 | 0.00 | 0.00 | -0.01 | 0.20 |
196878148 | 2013.07.30 10:27 | sell | 0.01 | gbpusd | 1.53465 | 0.00000 | 1.53445 | 2013.07.30 10:30 | 1.53445 | 0.00 | 0.00 | 0.00 | 0.20 |
196879163 | 2013.07.30 10:31 | sell | 0.01 | gbpusd | 1.53425 | 1.53416 | 1.53405 | 2013.07.30 10:32 | 1.53416 | 0.00 | 0.00 | 0.00 | 0.09 |
196845678 | 2013.07.30 06:17 | sell | 0.01 | usdjpy | 98.190 | 0.000 | 98.170 | 2013.07.30 10:33 | 98.170 | 0.00 | 0.00 | 0.00 | 0.20 |
196879870 | 2013.07.30 10:34 | buy | 0.01 | usdjpy | 98.158 | 0.000 | 98.178 | 2013.07.30 10:34 | 98.178 | 0.00 | 0.00 | 0.00 | 0.20 |
196880032 | 2013.07.30 10:35 | buy | 0.01 | usdjpy | 98.190 | 98.197 | 98.210 | 2013.07.30 10:40 | 98.210 | 0.00 | 0.00 | 0.00 | 0.20 |
196880790 | 2013.07.30 10:41 | buy | 0.01 | usdjpy | 98.216 | 98.224 | 98.236 | 2013.07.30 10:43 | 98.236 | 0.00 | 0.00 | 0.00 | 0.20 |
196790256 | 2013.07.29 19:06 | buy | 0.01 | eurusd | 1.32702 | 0.00000 | 1.32722 | 2013.07.30 11:00 | 1.32722 | 0.00 | 0.00 | -0.03 | 0.20 |
196879640 | 2013.07.30 10:33 | sell | 0.01 | gbpusd | 1.53411 | 0.00000 | 1.53391 | 2013.07.30 11:21 | 1.53391 | 0.00 | 0.00 | 0.00 | 0.20 |
196882184 | 2013.07.30 10:52 | buy | 1.00 | audusd | 0.90632 | 0.00000 | 0.90817 | 2013.07.30 11:50 | 0.90678 | 0.00 | 0.00 | 0.00 | 46.00 |
196878234 | 2013.07.30 10:28 | sell | 0.01 | usdchf | 0.92966 | 0.00000 | 0.92946 | 2013.07.30 11:51 | 0.92946 | 0.00 | 0.00 | 0.00 | 0.22 |
196179928 | 2013.07.24 20:16 | sell | 0.01 | nzdusd | 0.79089 | 0.00000 | 0.79878 | 2013.07.30 12:49 | 0.79878 | 0.00 | 0.00 | -0.39 | -7.89 |
196208193 | 2013.07.24 23:20 | sell | 0.02 | nzdusd | 0.79392 | 0.00000 | 0.79878 | 2013.07.30 12:49 | 0.79878 | 0.00 | 0.00 | -0.75 | -9.72 |
196214158 | 2013.07.25 00:30 | sell | 0.03 | nzdusd | 0.79758 | 0.00000 | 0.79878 | 2013.07.30 12:49 | 0.79878 | 0.00 | 0.00 | -0.59 | -3.60 |
196258142 | 2013.07.25 10:00 | sell | 0.05 | nzdusd | 0.80055 | 0.00000 | 0.79878 | 2013.07.30 12:49 | 0.79878 | 0.00 | 0.00 | -0.99 | 8.85 |
196900941 | 2013.07.30 12:36 | sell | 1.00 | nzdusd | 0.79913 | 0.00000 | 0.79878 | 2013.07.30 12:49 | 0.79878 | 0.00 | 0.00 | 0.00 | 35.00 |
196903732 | 2013.07.30 12:51 | buy | 3.00 | audusd | 0.90634 | 0.00000 | 0.90707 | 2013.07.30 12:53 | 0.90638 | 0.00 | 0.00 | 0.00 | 12.00 |
196903623 | 2013.07.30 12:50 | buy | 1.00 | audusd | 0.90660 | 0.00000 | 0.90841 | 2013.07.30 13:10 | 0.90664 | 0.00 | 0.00 | 0.00 | 4.00 |
196903546 | 2013.07.30 12:50 | sell | 0.01 | nzdusd | 0.79831 | 0.00000 | 0.79811 | 2013.07.30 13:20 | 0.79811 | 0.00 | 0.00 | 0.00 | 0.20 |
196884386 | 2013.07.30 11:01 | buy | 0.01 | eurusd | 1.32770 | 0.00000 | 1.32790 | 2013.07.30 14:38 | 1.32790 | 0.00 | 0.00 | 0.00 | 0.20 |
196892288 | 2013.07.30 11:52 | sell | 0.01 | usdchf | 0.92937 | 0.00000 | 0.92917 | 2013.07.30 14:39 | 0.92917 | 0.00 | 0.00 | 0.00 | 0.22 |
196919548 | 2013.07.30 14:39 | sell | 0.01 | eurusd | 1.32789 | 1.32783 | 1.32769 | 2013.07.30 16:43 | 1.32769 | 0.00 | 0.00 | 0.00 | 0.20 |
196920788 | 2013.07.30 14:40 | buy | 0.01 | usdchf | 0.92861 | 0.00000 | 0.92881 | 2013.07.30 16:43 | 0.92881 | 0.00 | 0.00 | 0.00 | 0.22 |
196881042 | 2013.07.30 10:44 | buy | 0.01 | usdjpy | 98.247 | 0.000 | 98.085 | 2013.07.30 16:45 | 98.085 | 0.00 | 0.00 | 0.00 | -1.65 |
196912725 | 2013.07.30 13:45 | buy | 0.02 | usdjpy | 97.974 | 0.000 | 98.085 | 2013.07.30 16:45 | 98.085 | 0.00 | 0.00 | 0.00 | 2.26 |
196947868 | 2013.07.30 16:44 | sell | 0.01 | eurusd | 1.32750 | 1.32744 | 1.32730 | 2013.07.30 16:45 | 1.32730 | 0.00 | 0.00 | 0.00 | 0.20 |
196947859 | 2013.07.30 16:44 | buy | 0.01 | usdchf | 0.92896 | 0.00000 | 0.92916 | 2013.07.30 16:45 | 0.92916 | 0.00 | 0.00 | 0.00 | 0.22 |
196949453 | 2013.07.30 16:46 | buy | 0.01 | usdjpy | 98.128 | 0.000 | 98.148 | 2013.07.30 16:48 | 98.148 | 0.00 | 0.00 | 0.00 | 0.20 |
196950453 | 2013.07.30 16:49 | buy | 0.01 | usdjpy | 98.142 | 0.000 | 98.162 | 2013.07.30 16:55 | 98.162 | 0.00 | 0.00 | 0.00 | 0.20 |
196951929 | 2013.07.30 16:56 | buy | 0.01 | usdjpy | 98.182 | 0.000 | 98.202 | 2013.07.30 16:58 | 98.202 | 0.00 | 0.00 | 0.00 | 0.20 |
196909309 | 2013.07.30 13:21 | sell | 0.01 | nzdusd | 0.79772 | 0.00000 | 0.79934 | 2013.07.30 17:00 | 0.79934 | 0.00 | 0.00 | 0.00 | -1.62 |
196937803 | 2013.07.30 15:55 | sell | 0.02 | nzdusd | 0.80045 | 0.00000 | 0.79934 | 2013.07.30 17:00 | 0.79934 | 0.00 | 0.00 | 0.00 | 2.22 |
196953794 | 2013.07.30 17:01 | sell | 0.01 | nzdusd | 0.79976 | 0.00000 | 0.79956 | 2013.07.30 17:07 | 0.79956 | 0.00 | 0.00 | 0.00 | 0.20 |
196949550 | 2013.07.30 16:46 | sell | 0.01 | eurusd | 1.32672 | 1.32665 | 1.32652 | 2013.07.30 17:08 | 1.32652 | 0.00 | 0.00 | 0.00 | 0.20 |
196949445 | 2013.07.30 16:46 | buy | 0.01 | usdchf | 0.92976 | 0.00000 | 0.92996 | 2013.07.30 17:08 | 0.92996 | 0.00 | 0.00 | 0.00 | 0.22 |
196955247 | 2013.07.30 17:08 | sell | 0.01 | nzdusd | 0.79917 | 0.00000 | 0.79897 | 2013.07.30 17:08 | 0.79897 | 0.00 | 0.00 | 0.00 | 0.20 |
196955776 | 2013.07.30 17:09 | sell | 0.01 | eurusd | 1.32612 | 0.00000 | 1.32592 | 2013.07.30 17:09 | 1.32592 | 0.00 | 0.00 | 0.00 | 0.20 |
196956223 | 2013.07.30 17:10 | sell | 0.01 | eurusd | 1.32581 | 1.32574 | 1.32561 | 2013.07.30 17:10 | 1.32561 | 0.00 | 0.00 | 0.00 | 0.20 |
196955773 | 2013.07.30 17:09 | sell | 0.01 | nzdusd | 0.79872 | 0.00000 | 0.79852 | 2013.07.30 17:11 | 0.79852 | 0.00 | 0.00 | 0.00 | 0.20 |
196955763 | 2013.07.30 17:09 | buy | 0.01 | usdchf | 0.93014 | 0.93022 | 0.93034 | 2013.07.30 17:11 | 0.93022 | 0.00 | 0.00 | 0.00 | 0.09 |
196957423 | 2013.07.30 17:12 | buy | 0.01 | usdchf | 0.93026 | 0.00000 | 0.93046 | 2013.07.30 17:15 | 0.93046 | 0.00 | 0.00 | 0.00 | 0.21 |
196957103 | 2013.07.30 17:11 | sell | 0.01 | eurusd | 1.32551 | 1.32544 | 1.32531 | 2013.07.30 17:15 | 1.32531 | 0.00 | 0.00 | 0.00 | 0.20 |
196952291 | 2013.07.30 16:59 | buy | 0.01 | usdjpy | 98.216 | 0.000 | 98.236 | 2013.07.30 17:15 | 98.236 | 0.00 | 0.00 | 0.00 | 0.20 |
196957449 | 2013.07.30 17:12 | sell | 0.01 | nzdusd | 0.79810 | 0.00000 | 0.79790 | 2013.07.30 17:15 | 0.79790 | 0.00 | 0.00 | 0.00 | 0.20 |
196959210 | 2013.07.30 17:16 | sell | 0.01 | eurusd | 1.32526 | 0.00000 | 1.32506 | 2013.07.30 17:17 | 1.32506 | 0.00 | 0.00 | 0.00 | 0.20 |
196959201 | 2013.07.30 17:16 | buy | 0.01 | usdjpy | 98.246 | 0.000 | 98.266 | 2013.07.30 17:17 | 98.266 | 0.00 | 0.00 | 0.00 | 0.20 |
196959335 | 2013.07.30 17:16 | sell | 0.01 | nzdusd | 0.79739 | 0.00000 | 0.79719 | 2013.07.30 17:17 | 0.79719 | 0.00 | 0.00 | 0.00 | 0.20 |
196877183 | 2013.07.30 10:22 | buy | 0.01 | usdcad | 1.02872 | 1.02881 | 1.02892 | 2013.07.30 17:17 | 1.02881 | 0.00 | 0.00 | 0.00 | 0.09 |
196960330 | 2013.07.30 17:18 | buy | 0.01 | usdcad | 1.02885 | 0.00000 | 1.02905 | 2013.07.30 17:19 | 1.02905 | 0.00 | 0.00 | 0.00 | 0.19 |
196960323 | 2013.07.30 17:18 | sell | 0.01 | nzdusd | 0.79705 | 0.00000 | 0.79685 | 2013.07.30 17:19 | 0.79685 | 0.00 | 0.00 | 0.00 | 0.20 |
196959216 | 2013.07.30 17:16 | buy | 0.01 | usdchf | 0.93085 | 0.00000 | 0.93105 | 2013.07.30 17:20 | 0.93105 | 0.00 | 0.00 | 0.00 | 0.21 |
196960320 | 2013.07.30 17:18 | sell | 0.01 | eurusd | 1.32495 | 1.32489 | 1.32475 | 2013.07.30 17:20 | 1.32475 | 0.00 | 0.00 | 0.00 | 0.20 |
196961097 | 2013.07.30 17:20 | buy | 0.01 | usdcad | 1.02930 | 1.02940 | 1.02950 | 2013.07.30 17:20 | 1.02950 | 0.00 | 0.00 | 0.00 | 0.19 |
196960954 | 2013.07.30 17:20 | sell | 0.01 | nzdusd | 0.79663 | 0.00000 | 0.79643 | 2013.07.30 17:20 | 0.79643 | 0.00 | 0.00 | 0.00 | 0.20 |
196960328 | 2013.07.30 17:18 | buy | 0.01 | usdjpy | 98.265 | 0.000 | 98.285 | 2013.07.30 17:20 | 98.285 | 0.00 | 0.00 | 0.00 | 0.20 |
196961729 | 2013.07.30 17:21 | sell | 0.01 | eurusd | 1.32422 | 0.00000 | 1.32402 | 2013.07.30 17:22 | 1.32402 | 0.00 | 0.00 | 0.00 | 0.20 |
196961814 | 2013.07.30 17:21 | buy | 0.01 | usdchf | 0.93129 | 0.00000 | 0.93149 | 2013.07.30 17:22 | 0.93149 | 0.00 | 0.00 | 0.00 | 0.21 |
196963323 | 2013.07.30 17:23 | sell | 0.01 | eurusd | 1.32384 | 0.00000 | 1.32364 | 2013.07.30 17:25 | 1.32364 | 0.00 | 0.00 | 0.00 | 0.20 |
196963324 | 2013.07.30 17:23 | buy | 0.01 | usdchf | 0.93165 | 0.00000 | 0.93185 | 2013.07.30 17:25 | 0.93185 | 0.00 | 0.00 | 0.00 | 0.21 |
196961810 | 2013.07.30 17:21 | buy | 0.01 | usdcad | 1.02969 | 0.00000 | 1.02989 | 2013.07.30 17:28 | 1.02989 | 0.00 | 0.00 | 0.00 | 0.19 |
196965361 | 2013.07.30 17:29 | buy | 0.01 | usdcad | 1.03005 | 1.03012 | 1.03025 | 2013.07.30 17:29 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.07 |
196964617 | 2013.07.30 17:26 | sell | 0.01 | eurusd | 1.32391 | 1.32385 | 1.32371 | 2013.07.30 17:30 | 1.32385 | 0.00 | 0.00 | 0.00 | 0.06 |
196964630 | 2013.07.30 17:26 | buy | 0.01 | usdchf | 0.93179 | 0.00000 | 0.93199 | 2013.07.30 17:45 | 0.93199 | 0.00 | 0.00 | 0.00 | 0.21 |
196966356 | 2013.07.30 17:31 | sell | 0.01 | eurusd | 1.32369 | 0.00000 | 1.32537 | 2013.07.30 19:34 | 1.32537 | 0.00 | 0.00 | 0.00 | -1.68 |
196988364 | 2013.07.30 18:55 | sell | 0.02 | eurusd | 1.32651 | 0.00000 | 1.32537 | 2013.07.30 19:34 | 1.32537 | 0.00 | 0.00 | 0.00 | 2.28 |
196994544 | 2013.07.30 19:35 | sell | 0.01 | eurusd | 1.32545 | 1.32538 | 1.32525 | 2013.07.30 19:44 | 1.32538 | 0.00 | 0.00 | 0.00 | 0.07 |
196995859 | 2013.07.30 19:45 | sell | 0.01 | eurusd | 1.32536 | 1.32530 | 1.32516 | 2013.07.30 19:50 | 1.32516 | 0.00 | 0.00 | 0.00 | 0.20 |
196996888 | 2013.07.30 19:51 | sell | 0.01 | eurusd | 1.32509 | 1.32501 | 1.32489 | 2013.07.30 20:21 | 1.32489 | 0.00 | 0.00 | 0.00 | 0.20 |
197002404 | 2013.07.30 20:22 | buy | 0.01 | eurusd | 1.32479 | 0.00000 | 1.32499 | 2013.07.30 20:24 | 1.32499 | 0.00 | 0.00 | 0.00 | 0.20 |
196965488 | 2013.07.30 17:30 | buy | 0.01 | usdcad | 1.03018 | 1.03026 | 1.03038 | 2013.07.30 20:39 | 1.03038 | 0.00 | 0.00 | 0.00 | 0.19 |
197002917 | 2013.07.30 20:25 | buy | 0.01 | eurusd | 1.32509 | 0.00000 | 1.32529 | 2013.07.30 20:57 | 1.32529 | 0.00 | 0.00 | 0.00 | 0.20 |
197006529 | 2013.07.30 20:58 | buy | 0.01 | eurusd | 1.32539 | 0.00000 | 1.32559 | 2013.07.30 21:20 | 1.32559 | 0.00 | 0.00 | 0.00 | 0.20 |
197004751 | 2013.07.30 20:40 | sell | 0.01 | usdcad | 1.03041 | 0.00000 | 1.03021 | 2013.07.30 22:50 | 1.03021 | 0.00 | 0.00 | 0.00 | 0.19 |
197019486 | 2013.07.30 22:52 | buy | 0.01 | usdcad | 1.03023 | 0.00000 | 1.03043 | 2013.07.30 23:49 | 1.03043 | 0.00 | 0.00 | 0.00 | 0.19 |
197025159 | 2013.07.30 23:50 | buy | 0.01 | usdcad | 1.03059 | 0.00000 | 1.03079 | 2013.07.31 01:51 | 1.03079 | 0.00 | 0.00 | -0.05 | 0.19 |
197031820 | 2013.07.31 01:52 | sell | 0.01 | usdcad | 1.03079 | 0.00000 | 1.03059 | 2013.07.31 02:21 | 1.03059 | 0.00 | 0.00 | 0.00 | 0.19 |
196961865 | 2013.07.30 17:21 | sell | 0.01 | nzdusd | 0.79590 | 0.00000 | 0.79756 | 2013.07.31 03:28 | 0.79756 | 0.00 | 0.00 | -0.06 | -1.66 |
197023048 | 2013.07.30 23:25 | sell | 0.02 | nzdusd | 0.79869 | 0.00000 | 0.79756 | 2013.07.31 03:28 | 0.79756 | 0.00 | 0.00 | -0.13 | 2.26 |
197039357 | 2013.07.31 03:29 | sell | 0.01 | nzdusd | 0.79756 | 0.00000 | 0.79736 | 2013.07.31 03:36 | 0.79736 | 0.00 | 0.00 | 0.00 | 0.20 |
197040275 | 2013.07.31 03:37 | buy | 0.01 | nzdusd | 0.79720 | 0.00000 | 0.79740 | 2013.07.31 03:40 | 0.79740 | 0.00 | 0.00 | 0.00 | 0.20 |
197040672 | 2013.07.31 03:41 | sell | 0.01 | nzdusd | 0.79752 | 0.00000 | 0.79732 | 2013.07.31 03:44 | 0.79732 | 0.00 | 0.00 | 0.00 | 0.20 |
197041278 | 2013.07.31 03:45 | buy | 0.01 | nzdusd | 0.79723 | 0.00000 | 0.79743 | 2013.07.31 04:04 | 0.79743 | 0.00 | 0.00 | 0.00 | 0.20 |
197044101 | 2013.07.31 04:05 | sell | 0.01 | nzdusd | 0.79752 | 0.00000 | 0.79732 | 2013.07.31 04:07 | 0.79732 | 0.00 | 0.00 | 0.00 | 0.20 |
197008792 | 2013.07.30 21:20 | sell | 0.01 | eurusd | 1.32560 | 0.00000 | 1.32540 | 2013.07.31 06:54 | 1.32540 | 0.00 | 0.00 | -0.01 | 0.20 |
197064595 | 2013.07.31 06:55 | buy | 0.01 | eurusd | 1.32535 | 0.00000 | 1.32555 | 2013.07.31 06:59 | 1.32550 | 0.00 | 0.00 | 0.00 | 0.15 |
197065176 | 2013.07.31 07:00 | sell | 0.01 | eurusd | 1.32550 | 1.32543 | 1.32530 | 2013.07.31 09:00 | 1.32543 | 0.00 | 0.00 | 0.00 | 0.07 |
197075783 | 2013.07.31 09:01 | buy | 0.01 | eurusd | 1.32544 | 0.00000 | 1.32564 | 2013.07.31 09:05 | 1.32564 | 0.00 | 0.00 | 0.00 | 0.20 |
197033797 | 2013.07.31 02:22 | buy | 0.01 | usdcad | 1.03061 | 1.03070 | 1.03081 | 2013.07.31 09:19 | 1.03081 | 0.00 | 0.00 | 0.00 | 0.19 |
197078330 | 2013.07.31 09:20 | buy | 0.01 | usdcad | 1.03096 | 0.00000 | 1.03116 | 2013.07.31 09:21 | 1.03116 | 0.00 | 0.00 | 0.00 | 0.19 |
197076593 | 2013.07.31 09:06 | buy | 0.01 | eurusd | 1.32577 | 0.00000 | 1.32597 | 2013.07.31 10:10 | 1.32597 | 0.00 | 0.00 | 0.00 | 0.20 |
197088953 | 2013.07.31 10:11 | sell | 0.01 | eurusd | 1.32651 | 1.32644 | 1.32631 | 2013.07.31 10:12 | 1.32631 | 0.00 | 0.00 | 0.00 | 0.20 |
197089456 | 2013.07.31 10:13 | buy | 0.01 | eurusd | 1.32628 | 0.00000 | 1.32648 | 2013.07.31 10:16 | 1.32648 | 0.00 | 0.00 | 0.00 | 0.20 |
197090690 | 2013.07.31 10:17 | sell | 0.01 | eurusd | 1.32646 | 1.32636 | 1.32626 | 2013.07.31 10:21 | 1.32626 | 0.00 | 0.00 | 0.00 | 0.20 |
197091568 | 2013.07.31 10:22 | buy | 0.01 | eurusd | 1.32623 | 0.00000 | 1.32643 | 2013.07.31 10:28 | 1.32643 | 0.00 | 0.00 | 0.00 | 0.20 |
197092734 | 2013.07.31 10:29 | sell | 0.01 | eurusd | 1.32651 | 0.00000 | 1.32631 | 2013.07.31 10:29 | 1.32631 | 0.00 | 0.00 | 0.00 | 0.20 |
197092897 | 2013.07.31 10:30 | buy | 0.01 | eurusd | 1.32648 | 0.00000 | 1.32668 | 2013.07.31 10:39 | 1.32668 | 0.00 | 0.00 | 0.00 | 0.20 |
197094750 | 2013.07.31 10:40 | sell | 0.01 | eurusd | 1.32674 | 1.32666 | 1.32654 | 2013.07.31 10:41 | 1.32666 | 0.00 | 0.00 | 0.00 | 0.08 |
197095101 | 2013.07.31 10:42 | buy | 0.01 | eurusd | 1.32668 | 0.00000 | 1.32688 | 2013.07.31 10:51 | 1.32688 | 0.00 | 0.00 | 0.00 | 0.20 |
197078934 | 2013.07.31 09:22 | sell | 0.01 | usdcad | 1.03120 | 0.00000 | 1.03100 | 2013.07.31 10:52 | 1.03100 | 0.00 | 0.00 | 0.00 | 0.19 |
197097627 | 2013.07.31 10:52 | sell | 0.01 | eurusd | 1.32760 | 1.32752 | 1.32740 | 2013.07.31 12:31 | 1.32752 | 0.00 | 0.00 | 0.00 | 0.08 |
197121661 | 2013.07.31 12:32 | sell | 0.01 | eurusd | 1.32781 | 1.32773 | 1.32761 | 2013.07.31 12:38 | 1.32773 | 0.00 | 0.00 | 0.00 | 0.08 |
197122482 | 2013.07.31 12:39 | sell | 0.01 | eurusd | 1.32779 | 0.00000 | 1.32759 | 2013.07.31 12:57 | 1.32759 | 0.00 | 0.00 | 0.00 | 0.20 |
196970079 | 2013.07.30 17:46 | buy | 0.01 | usdchf | 0.93229 | 0.00000 | 0.92853 | 2013.07.31 13:35 | 0.92853 | 0.00 | 0.00 | 0.00 | -4.05 |
197111915 | 2013.07.31 11:45 | buy | 0.03 | usdchf | 0.92611 | 0.00000 | 0.92853 | 2013.07.31 13:35 | 0.92853 | 0.00 | 0.00 | 0.00 | 7.82 |
197011278 | 2013.07.30 21:40 | buy | 0.02 | usdchf | 0.92969 | 0.00000 | 0.92853 | 2013.07.31 13:35 | 0.92853 | 0.00 | 0.00 | -0.01 | -2.50 |
197133538 | 2013.07.31 13:36 | buy | 0.01 | usdchf | 0.92861 | 0.92864 | 0.92881 | 2013.07.31 13:41 | 0.92864 | 0.00 | 0.00 | 0.00 | 0.03 |
197135394 | 2013.07.31 13:42 | sell | 0.01 | usdchf | 0.92857 | 0.00000 | 0.92837 | 2013.07.31 14:37 | 0.92837 | 0.00 | 0.00 | 0.00 | 0.22 |
197142838 | 2013.07.31 14:38 | sell | 0.01 | usdchf | 0.92827 | 0.00000 | 0.92807 | 2013.07.31 14:58 | 0.92807 | 0.00 | 0.00 | 0.00 | 0.22 |
197145959 | 2013.07.31 14:59 | buy | 0.01 | usdchf | 0.92807 | 0.00000 | 0.92827 | 2013.07.31 15:01 | 0.92827 | 0.00 | 0.00 | 0.00 | 0.22 |
197147685 | 2013.07.31 15:02 | sell | 0.01 | usdchf | 0.92828 | 0.00000 | 0.92808 | 2013.07.31 15:14 | 0.92808 | 0.00 | 0.00 | 0.00 | 0.22 |
196961802 | 2013.07.30 17:21 | buy | 0.01 | usdjpy | 98.322 | 0.000 | 97.937 | 2013.07.31 15:15 | 97.937 | 0.00 | 0.00 | 0.00 | -3.93 |
196976495 | 2013.07.30 18:05 | buy | 0.02 | usdjpy | 98.062 | 0.000 | 97.937 | 2013.07.31 15:15 | 97.937 | 0.00 | 0.00 | -0.01 | -2.55 |
197114040 | 2013.07.31 11:55 | buy | 0.03 | usdjpy | 97.686 | 0.000 | 97.937 | 2013.07.31 15:15 | 97.937 | 0.00 | 0.00 | 0.00 | 7.69 |
197044924 | 2013.07.31 04:08 | sell | 0.01 | nzdusd | 0.79686 | 0.00000 | 0.79666 | 2013.07.31 15:15 | 0.79666 | 0.00 | 0.00 | 0.00 | 0.20 |
197152499 | 2013.07.31 15:16 | buy | 0.01 | usdjpy | 98.012 | 98.021 | 98.032 | 2013.07.31 15:16 | 98.032 | 0.00 | 0.00 | 0.00 | 0.20 |
197097980 | 2013.07.31 10:53 | buy | 0.01 | usdcad | 1.03085 | 0.00000 | 1.03105 | 2013.07.31 15:16 | 1.03105 | 0.00 | 0.00 | 0.00 | 0.19 |
197153726 | 2013.07.31 15:17 | buy | 0.01 | usdcad | 1.03086 | 0.00000 | 1.03106 | 2013.07.31 15:17 | 1.03106 | 0.00 | 0.00 | 0.00 | 0.19 |
197154433 | 2013.07.31 15:18 | buy | 0.01 | usdcad | 1.03088 | 1.03096 | 1.03108 | 2013.07.31 15:18 | 1.03108 | 0.00 | 0.00 | 0.00 | 0.19 |
197153729 | 2013.07.31 15:17 | buy | 0.01 | usdjpy | 98.055 | 0.000 | 98.075 | 2013.07.31 15:18 | 98.075 | 0.00 | 0.00 | 0.00 | 0.20 |
197154890 | 2013.07.31 15:19 | buy | 0.01 | usdjpy | 98.084 | 0.000 | 98.104 | 2013.07.31 15:20 | 98.104 | 0.00 | 0.00 | 0.00 | 0.20 |
197153732 | 2013.07.31 15:17 | sell | 0.01 | nzdusd | 0.79521 | 0.00000 | 0.79501 | 2013.07.31 15:20 | 0.79501 | 0.00 | 0.00 | 0.00 | 0.20 |
197154895 | 2013.07.31 15:19 | buy | 0.01 | usdcad | 1.03151 | 0.00000 | 1.03171 | 2013.07.31 15:21 | 1.03171 | 0.00 | 0.00 | 0.00 | 0.19 |
197156430 | 2013.07.31 15:21 | buy | 0.01 | usdjpy | 98.172 | 0.000 | 98.192 | 2013.07.31 15:21 | 98.192 | 0.00 | 0.00 | 0.00 | 0.20 |
197156950 | 2013.07.31 15:22 | buy | 0.01 | usdjpy | 98.187 | 0.000 | 98.207 | 2013.07.31 15:30 | 98.207 | 0.00 | 0.00 | 0.00 | 0.20 |
197156920 | 2013.07.31 15:22 | buy | 0.01 | usdcad | 1.03149 | 0.00000 | 1.03169 | 2013.07.31 15:30 | 1.03169 | 0.00 | 0.00 | 0.00 | 0.19 |
197156929 | 2013.07.31 15:22 | sell | 0.01 | nzdusd | 0.79402 | 0.00000 | 0.79382 | 2013.07.31 15:30 | 0.79382 | 0.00 | 0.00 | 0.00 | 0.20 |
197162408 | 2013.07.31 15:31 | buy | 0.01 | usdcad | 1.03264 | 1.03272 | 1.03284 | 2013.07.31 15:31 | 1.03272 | 0.00 | 0.00 | 0.00 | 0.08 |
197162393 | 2013.07.31 15:31 | buy | 0.01 | usdjpy | 98.409 | 98.418 | 98.429 | 2013.07.31 15:31 | 98.429 | 0.00 | 0.00 | 0.00 | 0.20 |
197163670 | 2013.07.31 15:32 | buy | 0.01 | nzdusd | 0.79340 | 0.00000 | 0.79360 | 2013.07.31 15:32 | 0.79360 | 0.00 | 0.00 | 0.00 | 0.20 |
197163641 | 2013.07.31 15:32 | sell | 0.01 | usdjpy | 98.457 | 0.000 | 98.437 | 2013.07.31 15:32 | 98.437 | 0.00 | 0.00 | 0.00 | 0.20 |
197164724 | 2013.07.31 15:33 | buy | 0.01 | usdjpy | 98.503 | 0.000 | 98.351 | 2013.07.31 16:58 | 98.351 | 0.00 | 0.00 | 0.00 | -1.55 |
197175274 | 2013.07.31 16:00 | buy | 0.02 | usdjpy | 98.245 | 0.000 | 98.351 | 2013.07.31 16:58 | 98.351 | 0.00 | 0.00 | 0.00 | 2.16 |
197189915 | 2013.07.31 17:01 | sell | 0.01 | usdjpy | 98.350 | 0.000 | 98.330 | 2013.07.31 17:04 | 98.330 | 0.00 | 0.00 | 0.00 | 0.20 |
197190459 | 2013.07.31 17:05 | sell | 0.01 | usdjpy | 98.318 | 0.000 | 98.298 | 2013.07.31 17:05 | 98.298 | 0.00 | 0.00 | 0.00 | 0.20 |
197190874 | 2013.07.31 17:06 | sell | 0.01 | usdjpy | 98.284 | 0.000 | 98.264 | 2013.07.31 17:06 | 98.264 | 0.00 | 0.00 | 0.00 | 0.20 |
197191284 | 2013.07.31 17:07 | sell | 0.01 | usdjpy | 98.252 | 0.000 | 98.232 | 2013.07.31 17:07 | 98.232 | 0.00 | 0.00 | 0.00 | 0.20 |
197191877 | 2013.07.31 17:08 | sell | 0.01 | usdjpy | 98.236 | 0.000 | 98.216 | 2013.07.31 17:09 | 98.216 | 0.00 | 0.00 | 0.00 | 0.20 |
197192862 | 2013.07.31 17:10 | buy | 0.01 | usdjpy | 98.211 | 0.000 | 98.231 | 2013.07.31 17:46 | 98.231 | 0.00 | 0.00 | 0.00 | 0.20 |
197204102 | 2013.07.31 17:47 | buy | 0.01 | usdjpy | 98.234 | 0.000 | 98.254 | 2013.07.31 17:48 | 98.254 | 0.00 | 0.00 | 0.00 | 0.20 |
197124653 | 2013.07.31 12:58 | buy | 0.01 | eurusd | 1.32757 | 0.00000 | 1.32777 | 2013.07.31 17:59 | 1.32777 | 0.00 | 0.00 | 0.00 | 0.20 |
197208618 | 2013.07.31 18:00 | buy | 0.01 | eurusd | 1.32789 | 0.00000 | 1.32809 | 2013.07.31 18:55 | 1.32809 | 0.00 | 0.00 | 0.00 | 0.20 |
197220350 | 2013.07.31 18:56 | buy | 0.01 | eurusd | 1.32824 | 0.00000 | 1.32844 | 2013.07.31 18:59 | 1.32844 | 0.00 | 0.00 | 0.00 | 0.20 |
197150441 | 2013.07.31 15:14 | sell | 0.01 | usdchf | 0.92791 | 0.00000 | 0.92771 | 2013.07.31 18:59 | 0.92771 | 0.00 | 0.00 | 0.00 | 0.22 |
197222651 | 2013.07.31 19:00 | buy | 0.01 | eurusd | 1.32943 | 0.00000 | 1.32963 | 2013.07.31 19:05 | 1.32963 | 0.00 | 0.00 | 0.00 | 0.20 |
197224932 | 2013.07.31 19:06 | sell | 0.01 | eurusd | 1.32959 | 1.32950 | 1.32939 | 2013.07.31 19:06 | 1.32939 | 0.00 | 0.00 | 0.00 | 0.20 |
197223901 | 2013.07.31 19:02 | buy | 3.00 | audusd | 0.89558 | 0.00000 | 0.89704 | 2013.07.31 19:07 | 0.89603 | 0.00 | 0.00 | 0.00 | 135.00 |
196757013 | 2013.07.29 16:25 | buy | 0.03 | audusd | 0.92286 | 0.00000 | 0.89704 | 2013.07.31 19:07 | 0.89597 | 0.00 | 0.00 | 0.31 | -80.67 |
197225207 | 2013.07.31 19:07 | sell | 0.01 | eurusd | 1.32949 | 1.32940 | 1.32929 | 2013.07.31 19:08 | 1.32929 | 0.00 | 0.00 | 0.00 | 0.20 |
197225603 | 2013.07.31 19:09 | buy | 0.01 | eurusd | 1.32895 | 0.00000 | 1.32915 | 2013.07.31 19:17 | 1.32915 | 0.00 | 0.00 | 0.00 | 0.20 |
197227810 | 2013.07.31 19:18 | buy | 0.01 | eurusd | 1.32929 | 0.00000 | 1.32949 | 2013.07.31 19:27 | 1.32949 | 0.00 | 0.00 | 0.00 | 0.20 |
197229199 | 2013.07.31 19:28 | sell | 0.01 | eurusd | 1.32945 | 1.32937 | 1.32925 | 2013.07.31 19:33 | 1.32925 | 0.00 | 0.00 | 0.00 | 0.20 |
197204534 | 2013.07.31 17:49 | sell | 0.01 | usdjpy | 98.249 | 0.000 | 98.229 | 2013.07.31 20:59 | 98.229 | 0.00 | 0.00 | 0.00 | 0.20 |
197230047 | 2013.07.31 19:34 | buy | 0.01 | eurusd | 1.32915 | 0.00000 | 1.32935 | 2013.07.31 21:00 | 1.32935 | 0.00 | 0.00 | 0.00 | 0.20 |
197222619 | 2013.07.31 19:00 | sell | 0.01 | usdchf | 0.92749 | 0.00000 | 0.92729 | 2013.07.31 21:00 | 0.92729 | 0.00 | 0.00 | 0.00 | 0.22 |
197241238 | 2013.07.31 21:00 | sell | 0.01 | usdjpy | 98.172 | 0.000 | 98.152 | 2013.07.31 21:00 | 98.152 | 0.00 | 0.00 | 0.00 | 0.20 |
197244386 | 2013.07.31 21:01 | sell | 0.01 | eurusd | 1.33160 | 0.00000 | 1.33140 | 2013.07.31 21:01 | 1.33140 | 0.00 | 0.00 | 0.00 | 0.20 |
197246145 | 2013.07.31 21:03 | sell | 0.01 | usdjpy | 97.996 | 0.000 | 97.976 | 2013.07.31 21:03 | 97.976 | 0.00 | 0.00 | 0.00 | 0.20 |
197245657 | 2013.07.31 21:02 | sell | 0.01 | eurusd | 1.33166 | 0.00000 | 1.33146 | 2013.07.31 21:03 | 1.33146 | 0.00 | 0.00 | 0.00 | 0.20 |
197246719 | 2013.07.31 21:04 | sell | 0.01 | eurusd | 1.33074 | 0.00000 | 1.33054 | 2013.07.31 21:04 | 1.33054 | 0.00 | 0.00 | 0.00 | 0.20 |
197248725 | 2013.07.31 21:05 | sell | 0.01 | eurusd | 1.32773 | 0.00000 | 1.32753 | 2013.07.31 21:07 | 1.32753 | 0.00 | 0.00 | 0.00 | 0.20 |
197251067 | 2013.07.31 21:08 | sell | 0.01 | eurusd | 1.32794 | 0.00000 | 1.32774 | 2013.07.31 21:11 | 1.32774 | 0.00 | 0.00 | 0.00 | 0.20 |
197164722 | 2013.07.31 15:33 | sell | 0.01 | nzdusd | 0.79314 | 0.00000 | 0.79462 | 2013.07.31 21:14 | 0.79462 | 0.00 | 0.00 | 0.00 | -1.48 |
197210807 | 2013.07.31 18:05 | sell | 0.02 | nzdusd | 0.79566 | 0.00000 | 0.79462 | 2013.07.31 21:14 | 0.79462 | 0.00 | 0.00 | 0.00 | 2.08 |
197255160 | 2013.07.31 21:15 | buy | 0.01 | nzdusd | 0.79445 | 0.00000 | 0.79465 | 2013.07.31 21:16 | 0.79465 | 0.00 | 0.00 | 0.00 | 0.20 |
197253132 | 2013.07.31 21:12 | buy | 0.01 | eurusd | 1.32796 | 0.00000 | 1.32816 | 2013.07.31 21:19 | 1.32816 | 0.00 | 0.00 | 0.00 | 0.20 |
197246707 | 2013.07.31 21:04 | sell | 0.01 | usdjpy | 98.015 | 0.000 | 97.995 | 2013.07.31 21:35 | 97.995 | 0.00 | 0.00 | 0.00 | 0.20 |
197265248 | 2013.07.31 21:35 | sell | 0.01 | usdjpy | 97.978 | 0.000 | 97.958 | 2013.07.31 21:36 | 97.958 | 0.00 | 0.00 | 0.00 | 0.20 |
197244399 | 2013.07.31 21:01 | sell | 0.01 | usdchf | 0.92484 | 0.00000 | 0.92464 | 2013.07.31 21:41 | 0.92464 | 0.00 | 0.00 | 0.00 | 0.22 |
197267885 | 2013.07.31 21:42 | sell | 0.01 | usdchf | 0.92469 | 0.00000 | 0.92449 | 2013.07.31 21:49 | 0.92449 | 0.00 | 0.00 | 0.00 | 0.22 |
197270202 | 2013.07.31 21:50 | buy | 0.01 | usdchf | 0.92457 | 0.00000 | 0.92477 | 2013.07.31 22:14 | 0.92477 | 0.00 | 0.00 | 0.00 | 0.22 |
197279251 | 2013.07.31 22:15 | sell | 0.01 | usdchf | 0.92505 | 0.00000 | 0.92485 | 2013.07.31 22:16 | 0.92485 | 0.00 | 0.00 | 0.00 | 0.22 |
197257424 | 2013.07.31 21:20 | sell | 0.01 | eurusd | 1.32876 | 0.00000 | 1.33135 | 2013.07.31 22:17 | 1.33135 | 0.00 | 0.00 | 0.00 | -2.59 |
197271429 | 2013.07.31 21:55 | sell | 0.02 | eurusd | 1.33295 | 0.00000 | 1.33135 | 2013.07.31 22:17 | 1.33135 | 0.00 | 0.00 | 0.00 | 3.20 |
197279984 | 2013.07.31 22:17 | buy | 0.01 | usdchf | 0.92495 | 0.00000 | 0.92515 | 2013.07.31 22:17 | 0.92515 | 0.00 | 0.00 | 0.00 | 0.22 |
197280265 | 2013.07.31 22:18 | sell | 0.01 | eurusd | 1.33126 | 0.00000 | 1.33106 | 2013.07.31 22:18 | 1.33106 | 0.00 | 0.00 | 0.00 | 0.20 |
197280575 | 2013.07.31 22:19 | sell | 0.01 | eurusd | 1.33096 | 0.00000 | 1.33076 | 2013.07.31 22:24 | 1.33076 | 0.00 | 0.00 | 0.00 | 0.20 |
197281719 | 2013.07.31 22:25 | buy | 0.01 | eurusd | 1.33063 | 0.00000 | 1.33083 | 2013.07.31 22:29 | 1.33083 | 0.00 | 0.00 | 0.00 | 0.20 |
197282586 | 2013.07.31 22:30 | sell | 0.01 | eurusd | 1.33078 | 0.00000 | 1.33058 | 2013.07.31 22:30 | 1.33058 | 0.00 | 0.00 | 0.00 | 0.20 |
197282881 | 2013.07.31 22:31 | buy | 0.01 | eurusd | 1.33058 | 0.00000 | 1.33078 | 2013.07.31 22:31 | 1.33078 | 0.00 | 0.00 | 0.00 | 0.20 |
197256198 | 2013.07.31 21:17 | sell | 0.01 | nzdusd | 0.79465 | 0.00000 | 0.79656 | 2013.08.01 01:21 | 0.79656 | 0.00 | 0.00 | -0.19 | -1.91 |
197262911 | 2013.07.31 21:30 | sell | 0.02 | nzdusd | 0.79782 | 0.00000 | 0.79656 | 2013.08.01 01:21 | 0.79656 | 0.00 | 0.00 | -0.38 | 2.52 |
197314400 | 2013.08.01 01:22 | sell | 0.01 | nzdusd | 0.79617 | 0.00000 | 0.79597 | 2013.08.01 01:35 | 0.79597 | 0.00 | 0.00 | 0.00 | 0.20 |
197265899 | 2013.07.31 21:37 | buy | 0.01 | usdjpy | 97.979 | 0.000 | 97.999 | 2013.08.01 04:23 | 97.999 | 0.00 | 0.00 | -0.02 | 0.20 |
197337376 | 2013.08.01 05:58 | buy | 0.01 | nzdusd | 0.79602 | 0.00000 | 0.79622 | 2013.08.01 06:26 | 0.79622 | 0.00 | 0.00 | 0.00 | 0.20 |
197337368 | 2013.08.01 05:57 | buy | 0.01 | usdjpy | 98.270 | 0.000 | 98.290 | 2013.08.01 06:45 | 98.290 | 0.00 | 0.00 | 0.00 | 0.20 |
197340542 | 2013.08.01 06:46 | buy | 0.01 | usdjpy | 98.311 | 0.000 | 98.331 | 2013.08.01 06:47 | 98.331 | 0.00 | 0.00 | 0.00 | 0.20 |
197163653 | 2013.07.31 15:32 | buy | 0.01 | usdcad | 1.03328 | 0.00000 | 1.02936 | 2013.08.01 06:51 | 1.02936 | 0.00 | 0.00 | -0.17 | -3.81 |
197197436 | 2013.07.31 17:20 | buy | 0.02 | usdcad | 1.02995 | 0.00000 | 1.02936 | 2013.08.01 06:51 | 1.02936 | 0.00 | 0.00 | -0.33 | -1.15 |
197262783 | 2013.07.31 21:30 | buy | 0.03 | usdcad | 1.02725 | 0.00000 | 1.02936 | 2013.08.01 06:51 | 1.02936 | 0.00 | 0.00 | -0.50 | 6.15 |
|
0.00 |
0.00 |
-5.84 |
413.14 |
Closed P/L: |
407.30 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
196661646 | 2013.07.29 06:07 | buy | 0.01 | audusd | 0.92840 | 0.00000 | 0.90711 | | 0.89561 | 0.00 | 0.00 | 0.27 | -32.79 |
196676423 | 2013.07.29 08:40 | buy | 0.02 | audusd | 0.92558 | 0.00000 | 0.90711 | | 0.89561 | 0.00 | 0.00 | 0.55 | -59.94 |
196774624 | 2013.07.29 17:45 | buy | 0.05 | audusd | 0.92002 | 0.00000 | 0.90711 | | 0.89561 | 0.00 | 0.00 | 1.38 | -122.05 |
196851340 | 2013.07.30 07:00 | buy | 0.08 | audusd | 0.90857 | 0.00000 | 0.90711 | | 0.89561 | 0.00 | 0.00 | 1.79 | -103.68 |
197226991 | 2013.07.31 19:15 | buy | 0.13 | audusd | 0.89633 | 0.00000 | 0.90711 | | 0.89561 | 0.00 | 0.00 | 2.22 | -9.36 |
196859976 | 2013.07.30 08:24 | buy | 0.01 | eurchf | 1.23462 | 0.00000 | 1.23482 | | 1.23150 | 0.00 | 0.00 | -0.06 | -3.36 |
196819260 | 2013.07.29 23:40 | sell | 0.01 | eurgbp | 0.86436 | 0.00000 | 0.87021 | | 0.87569 | 0.00 | 0.00 | 0.00 | -17.17 |
196899890 | 2013.07.30 12:30 | sell | 0.02 | eurgbp | 0.86688 | 0.00000 | 0.87021 | | 0.87569 | 0.00 | 0.00 | -0.01 | -26.72 |
196991163 | 2013.07.30 19:10 | sell | 0.03 | eurgbp | 0.87002 | 0.00000 | 0.87021 | | 0.87569 | 0.00 | 0.00 | -0.01 | -25.79 |
197107236 | 2013.07.31 11:30 | sell | 0.05 | eurgbp | 0.87327 | 0.00000 | 0.87021 | | 0.87569 | 0.00 | 0.00 | -0.02 | -18.34 |
197283094 | 2013.07.31 22:32 | buy | 0.01 | eurusd | 1.33093 | 0.00000 | 1.33113 | | 1.32739 | 0.00 | 0.00 | -0.11 | -3.54 |
196887559 | 2013.07.30 11:22 | buy | 0.01 | gbpusd | 1.53368 | 0.00000 | 1.53388 | | 1.51611 | 0.00 | 0.00 | 0.00 | -17.57 |
197339626 | 2013.08.01 06:27 | buy | 0.01 | nzdusd | 0.79653 | 0.00000 | 0.79673 | | 0.79600 | 0.00 | 0.00 | 0.00 | -0.53 |
197280257 | 2013.07.31 22:18 | sell | 0.01 | usdchf | 0.92517 | 0.00000 | 0.92497 | | 0.92792 | 0.00 | 0.00 | -0.07 | -2.96 |
197340661 | 2013.08.01 06:48 | sell | 0.01 | usdjpy | 98.316 | 0.000 | 98.296 | | 98.353 | 0.00 | 0.00 | 0.00 | -0.38 |
197340863 | 2013.08.01 06:52 | buy | 0.01 | usdcad | 1.02952 | 0.00000 | 1.02972 | | 1.02937 | 0.00 | 0.00 | 0.00 | -0.15 |
|
0.00 |
0.00 |
5.93 |
-444.33 |
| Floating P/L: |
-438.40 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
1 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
407.30 |
Floating P/L: |
-438.40 |
Margin: |
97.78 |
Balance: |
1 407.30 |
Equity: |
968.90 |
Free Margin: |
871.12 |